Login or Join
HomepageShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications
Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.64 and 12.52
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.16 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.35 (-3.21%) | 12.40 | 11.80 - 12.68 | 1.2612 times |
| Thu 03 April 2025 | 12.76 (-2.6%) | 12.88 | 12.52 - 13.17 | 0.9422 times |
| Wed 02 April 2025 | 13.10 (2.75%) | 12.58 | 12.58 - 13.17 | 0.528 times |
| Tue 01 April 2025 | 12.75 (1.43%) | 12.52 | 12.41 - 12.80 | 0.42 times |
| Mon 31 March 2025 | 12.57 (-1.33%) | 12.71 | 12.47 - 12.94 | 0.6276 times |
| Fri 28 March 2025 | 12.74 (-2%) | 13.46 | 12.73 - 13.61 | 0.5251 times |
| Wed 26 March 2025 | 13.00 (1.25%) | 12.70 | 12.62 - 13.03 | 0.5103 times |
| Mon 24 March 2025 | 12.84 (0.47%) | 12.76 | 12.73 - 13.05 | 1.1876 times |
| Fri 21 March 2025 | 12.78 (2.65%) | 12.60 | 12.52 - 12.86 | 2.7772 times |
| Thu 20 March 2025 | 12.45 (-0.8%) | 12.40 | 12.22 - 12.64 | 1.2209 times |
| Wed 19 March 2025 | 12.55 (-1.18%) | 12.68 | 12.31 - 12.71 | 1.4715 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.39 and 12.76
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.44 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.35 (-3.06%) | 12.71 | 11.80 - 13.17 | 1.1312 times |
| Fri 28 March 2025 | 12.74 (-0.31%) | 12.76 | 12.62 - 13.61 | 0.6654 times |
| Fri 21 March 2025 | 12.78 (4.07%) | 12.27 | 12.07 - 12.86 | 2 times |
| Fri 14 March 2025 | 12.28 (4.07%) | 11.73 | 11.48 - 12.63 | 1.0643 times |
| Fri 07 March 2025 | 11.80 (9.16%) | 10.84 | 10.74 - 11.82 | 0.9405 times |
| Fri 28 February 2025 | 10.81 (0.28%) | 10.88 | 10.48 - 11.33 | 0.8921 times |
| Fri 21 February 2025 | 10.78 (-9.41%) | 11.88 | 9.77 - 12.15 | 1.0362 times |
| Fri 14 February 2025 | 11.90 (4.2%) | 11.47 | 11.46 - 12.14 | 0.5852 times |
| Fri 07 February 2025 | 11.42 (5.74%) | 10.67 | 10.42 - 11.76 | 0.8382 times |
| Fri 31 January 2025 | 10.80 (-6.25%) | 11.55 | 10.42 - 11.73 | 0.8468 times |
| Fri 24 January 2025 | 11.52 (-1.37%) | 11.78 | 11.07 - 12.18 | 0.6741 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.39 and 12.76
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 12.44 |
| Monthly Target 4 | 13.08 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 12.35 (-1.75%) | 12.52 | 11.80 - 13.17 | 0.2719 times |
| Mon 31 March 2025 | 12.57 (16.28%) | 10.84 | 10.74 - 13.61 | 1.4003 times |
| Fri 28 February 2025 | 10.81 (0.09%) | 10.67 | 9.77 - 12.15 | 0.9661 times |
| Fri 31 January 2025 | 10.80 (-14.35%) | 12.78 | 10.42 - 12.96 | 0.9615 times |
| Tue 31 December 2024 | 12.61 (-2.4%) | 13.63 | 12.05 - 13.84 | 0.9391 times |
| Tue 26 November 2024 | 12.92 (-6.65%) | 13.95 | 12.01 - 16.28 | 1.1481 times |
| Thu 31 October 2024 | 13.84 (-1.91%) | 14.04 | 12.58 - 15.93 | 1.0664 times |
| Mon 30 September 2024 | 14.11 (-6.68%) | 14.94 | 13.51 - 16.89 | 1.3817 times |
| Fri 30 August 2024 | 15.12 (-28.98%) | 21.35 | 13.63 - 21.46 | 1.047 times |
| Wed 31 July 2024 | 21.29 (30.37%) | 16.47 | 16.31 - 21.89 | 0.8179 times |
| Fri 28 June 2024 | 16.33 (-13.18%) | 19.00 | 15.35 - 19.32 | 1.0238 times |
Indicator Analysis of ShenandoahTelecommunications
Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.92 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.29 |
| 150 day DMA | 13.04 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.82 | 12.85 |
| 12 day EMA | 12.6 | 12.64 | 12.62 |
| 20 day EMA | 12.41 | 12.42 | 12.38 |
| 35 day EMA | 12.14 | 12.13 | 12.09 |
| 50 day EMA | 11.81 | 11.79 | 11.75 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.78 | 12.83 |
| 12 day SMA | 12.72 | 12.72 | 12.68 |
| 20 day SMA | 12.44 | 12.39 | 12.31 |
| 35 day SMA | 11.92 | 11.9 | 11.88 |
| 50 day SMA | 11.71 | 11.7 | 11.68 |
| 100 day SMA | 12.29 | 12.31 | 12.33 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 14.07 | 14.09 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.