ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.24 and 12.72

Daily Target 112.15
Daily Target 212.33
Daily Target 312.633333333333
Daily Target 412.81
Daily Target 513.11

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 20 December 2024 12.50 (-1.65%) 12.56 12.46 - 12.94 5.46 times
Thu 19 December 2024 12.71 (-0.08%) 12.73 12.45 - 12.96 0.608 times
Wed 18 December 2024 12.72 (-4.58%) 13.38 12.70 - 13.71 0.6948 times
Tue 17 December 2024 13.33 (-2.2%) 13.50 13.16 - 13.53 0.2894 times
Mon 16 December 2024 13.63 (2.79%) 13.16 13.16 - 13.76 0.6515 times
Fri 13 December 2024 13.26 (-1.41%) 13.41 13.02 - 13.42 0.4102 times
Thu 12 December 2024 13.45 (-1.25%) 13.61 13.27 - 13.72 0.4426 times
Wed 11 December 2024 13.62 (0%) 13.72 13.44 - 13.81 0.5721 times
Tue 10 December 2024 13.62 (-0.51%) 13.61 13.23 - 13.79 0.5847 times
Mon 09 December 2024 13.69 (5.96%) 13.63 13.38 - 13.84 0.2867 times
Tue 26 November 2024 12.92 (0%) 13.25 12.66 - 13.25 0.7346 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.82 and 13.13

Weekly Target 111.59
Weekly Target 212.05
Weekly Target 312.903333333333
Weekly Target 413.36
Weekly Target 514.21

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 20 December 2024 12.50 (-5.73%) 13.16 12.45 - 13.76 2.2516 times
Fri 13 December 2024 13.26 (2.63%) 13.63 13.02 - 13.84 0.6711 times
Tue 26 November 2024 12.92 (0%) 13.25 12.66 - 13.25 0.2147 times
Tue 26 November 2024 12.92 (-2.56%) 13.53 12.66 - 13.90 0.4949 times
Fri 22 November 2024 13.26 (2.55%) 13.00 12.01 - 13.40 0.9526 times
Fri 15 November 2024 12.93 (-0.77%) 13.08 12.37 - 13.42 1.0651 times
Fri 08 November 2024 13.03 (-8.82%) 14.25 12.05 - 16.28 1.7105 times
Fri 01 November 2024 14.29 (-4.54%) 15.09 13.76 - 15.35 0.7892 times
Fri 25 October 2024 14.97 (6.85%) 14.02 13.46 - 15.93 1.0477 times
Fri 18 October 2024 14.01 (9.71%) 12.74 12.58 - 14.29 0.8026 times
Fri 11 October 2024 12.77 (-5.06%) 13.45 12.58 - 13.64 0.8966 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.78 and 13.17

Monthly Target 111.54
Monthly Target 212.02
Monthly Target 312.93
Monthly Target 413.41
Monthly Target 514.32

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 20 December 2024 12.50 (-3.25%) 13.63 12.45 - 13.84 0.7378 times
Tue 26 November 2024 12.92 (-6.65%) 13.95 12.01 - 16.28 1.1572 times
Thu 31 October 2024 13.84 (-1.91%) 14.04 12.58 - 15.93 1.0748 times
Mon 30 September 2024 14.11 (-6.68%) 14.94 13.51 - 16.89 1.3927 times
Fri 30 August 2024 15.12 (-28.98%) 21.35 13.63 - 21.46 1.0554 times
Wed 31 July 2024 21.29 (30.37%) 16.47 16.31 - 21.89 0.8245 times
Fri 28 June 2024 16.33 (-13.18%) 19.00 15.35 - 19.32 1.032 times
Fri 31 May 2024 18.81 (46.72%) 12.95 11.87 - 18.91 1.1338 times
Tue 30 April 2024 12.82 (-26.19%) 17.52 12.74 - 17.52 0.8925 times
Thu 28 March 2024 17.37 (-6.91%) 19.33 16.95 - 20.00 0.6994 times
Thu 29 February 2024 18.66 (-8.93%) 20.69 18.29 - 22.27 0.6062 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 12.98
12 day DMA 13.2
20 day DMA 13.1
35 day DMA 13.52
50 day DMA 13.51
100 day DMA 14.67
150 day DMA 15.61
200 day DMA 15.71

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8513.0313.19
12 day EMA13.0813.1813.26
20 day EMA13.1713.2413.3
35 day EMA13.3313.3813.42
50 day EMA13.5113.5513.58

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9813.1313.28
12 day SMA13.213.2713.32
20 day SMA13.113.113.11
35 day SMA13.5213.5713.61
50 day SMA13.5113.5313.55
100 day SMA14.6714.7414.81
150 day SMA15.6115.6415.67
200 day SMA15.7115.7415.77
Back to top | Use Dark Theme