Login or Join
HomepageStevenMadden SHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steven Madden SHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets StevenMadden
Strong Daily Stock price targets for StevenMadden SHOO are 36.89 and 37.92
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.683333333333 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.71 |
Daily price and volume Steven Madden
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 37.60 (0%) | 37.98 | 37.21 - 38.24 | 0.8788 times | Wed 05 February 2025 | 37.60 (0.83%) | 37.22 | 36.88 - 37.71 | 0.897 times | Tue 04 February 2025 | 37.29 (-2.69%) | 37.91 | 36.91 - 37.93 | 1.9075 times | Mon 03 February 2025 | 38.32 (-6.65%) | 39.96 | 38.25 - 39.97 | 1.5518 times | Fri 31 January 2025 | 41.05 (-1.96%) | 41.65 | 40.96 - 41.84 | 0.9697 times | Thu 30 January 2025 | 41.87 (1.33%) | 41.45 | 41.45 - 42.27 | 0.6137 times | Wed 29 January 2025 | 41.32 (-0.46%) | 41.39 | 41.20 - 41.70 | 0.5299 times | Tue 28 January 2025 | 41.51 (0.68%) | 41.14 | 41.08 - 42.07 | 0.651 times | Mon 27 January 2025 | 41.23 (-0.65%) | 41.53 | 40.99 - 42.00 | 1.2544 times | Fri 24 January 2025 | 41.50 (-1.14%) | 41.96 | 41.28 - 42.14 | 0.7462 times | Thu 23 January 2025 | 41.98 (0.55%) | 41.61 | 41.28 - 42.40 | 0.7674 times |
Weekly price and charts StevenMadden
Strong weekly Stock price targets for StevenMadden SHOO are 35.7 and 38.79
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Steven Madden
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 37.60 (-8.4%) | 39.96 | 36.88 - 39.97 | 1.5187 times | Fri 31 January 2025 | 41.05 (-1.08%) | 41.53 | 40.96 - 42.27 | 1.1658 times | Fri 24 January 2025 | 41.50 (0.92%) | 41.48 | 40.99 - 42.47 | 0.9032 times | Fri 17 January 2025 | 41.12 (0%) | 41.33 | 40.71 - 41.33 | 0.239 times | Fri 17 January 2025 | 41.12 (0.49%) | 40.59 | 39.90 - 41.80 | 1.1773 times | Fri 10 January 2025 | 40.92 (-0.66%) | 41.23 | 40.21 - 41.52 | 0.5037 times | Wed 08 January 2025 | 41.19 (-1.72%) | 41.88 | 40.92 - 42.84 | 0.5781 times | Fri 03 January 2025 | 41.91 (-0.99%) | 41.94 | 41.41 - 43.50 | 0.8902 times | Fri 27 December 2024 | 42.33 (-1.17%) | 42.56 | 42.01 - 43.21 | 0.5825 times | Fri 20 December 2024 | 42.83 (-1.92%) | 43.57 | 42.26 - 44.44 | 2.4416 times | Fri 13 December 2024 | 43.67 (-1.11%) | 44.94 | 43.26 - 45.12 | 1.025 times |
Monthly price and charts StevenMadden
Strong monthly Stock price targets for StevenMadden SHOO are 35.7 and 38.79
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.42 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes Steven Madden
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 37.60 (-8.4%) | 39.96 | 36.88 - 39.97 | 0.3083 times | Fri 31 January 2025 | 41.05 (-3.46%) | 42.75 | 39.90 - 43.50 | 1.0219 times | Tue 31 December 2024 | 42.52 (-3.71%) | 44.94 | 41.41 - 45.12 | 0.9077 times | Tue 26 November 2024 | 44.16 (-1.8%) | 45.36 | 41.41 - 46.99 | 1.2896 times | Thu 31 October 2024 | 44.97 (-8.21%) | 48.91 | 44.45 - 50.01 | 1.08 times | Mon 30 September 2024 | 48.99 (8.63%) | 44.75 | 42.55 - 49.29 | 1.0319 times | Fri 30 August 2024 | 45.10 (-0.53%) | 44.65 | 39.86 - 45.60 | 0.9924 times | Wed 31 July 2024 | 45.34 (7.19%) | 42.37 | 41.25 - 47.24 | 1.3153 times | Fri 28 June 2024 | 42.30 (-4.84%) | 44.92 | 41.70 - 45.91 | 1.0829 times | Fri 31 May 2024 | 44.45 (10%) | 40.30 | 37.99 - 44.61 | 0.97 times | Tue 30 April 2024 | 40.41 (-4.42%) | 42.21 | 38.44 - 42.71 | 1.1004 times |
Indicator Analysis of StevenMadden
Please login to view indicator analysis. or View indicator analysis of StevenMadden SHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Steven Madden SHOO
DMA (daily moving average) of Steven Madden SHOO
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 40.25 |
| 20 day DMA | 40.57 |
| 35 day DMA | 41.25 |
| 50 day DMA | 41.94 |
| 100 day DMA | 44.18 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Steven Madden SHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.76 | 39.34 |
| 12 day EMA | 39.61 | 39.97 | 40.4 |
| 20 day EMA | 40.3 | 40.58 | 40.89 |
| 35 day EMA | 41.13 | 41.34 | 41.56 |
| 50 day EMA | 41.76 | 41.93 | 42.11 |
SMA (simple moving average) of Steven Madden SHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 39.23 | 39.97 |
| 12 day SMA | 40.25 | 40.63 | 40.92 |
| 20 day SMA | 40.57 | 40.75 | 40.93 |
| 35 day SMA | 41.25 | 41.42 | 41.59 |
| 50 day SMA | 41.94 | 42.05 | 42.18 |
| 100 day SMA | 44.18 | 44.24 | 44.3 |
| 150 day SMA | 43.99 | 44.02 | 44.05 |
| 200 day SMA | 43.57 | 43.57 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.