Login or Join
HomepageIshares1 SHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 SHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 SHY are 82.14 and 82.21
| Daily Target 1 | 82.08 |
| Daily Target 2 | 82.12 |
| Daily Target 3 | 82.146666666667 |
| Daily Target 4 | 82.19 |
| Daily Target 5 | 82.22 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.17 (0%) | 82.15 | 82.10 - 82.17 | 1.7334 times | Tue 26 November 2024 | 82.17 (0%) | 82.15 | 82.10 - 82.17 | 1.7334 times | Mon 25 November 2024 | 82.17 (0.2%) | 82.12 | 82.10 - 82.17 | 0.9404 times | Fri 22 November 2024 | 82.01 (-0.01%) | 82.04 | 82.00 - 82.06 | 0.618 times | Thu 21 November 2024 | 82.02 (-0.02%) | 82.05 | 82.00 - 82.09 | 0.6741 times | Wed 20 November 2024 | 82.04 (-0.05%) | 82.06 | 82.04 - 82.09 | 0.8835 times | Tue 19 November 2024 | 82.08 (0%) | 82.12 | 82.08 - 82.13 | 0.6977 times | Mon 18 November 2024 | 82.08 (0.07%) | 82.05 | 82.02 - 82.08 | 0.6951 times | Fri 15 November 2024 | 82.02 (0.11%) | 81.96 | 81.93 - 82.09 | 0.867 times | Thu 14 November 2024 | 81.93 (-0.15%) | 82.07 | 81.92 - 82.09 | 1.1575 times | Wed 13 November 2024 | 82.05 (0.15%) | 82.08 | 82.00 - 82.08 | 0.7645 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 SHY are 82.14 and 82.21
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 82.146666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 82.22 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.17 (0%) | 82.15 | 82.10 - 82.17 | 0.3918 times | Tue 26 November 2024 | 82.17 (0.2%) | 82.12 | 82.10 - 82.17 | 0.6044 times | Fri 22 November 2024 | 82.01 (-0.01%) | 82.05 | 82.00 - 82.13 | 0.8067 times | Fri 15 November 2024 | 82.02 (-0.06%) | 81.99 | 81.90 - 82.09 | 0.9974 times | Fri 08 November 2024 | 82.07 (0.02%) | 82.15 | 81.94 - 82.17 | 1.5643 times | Fri 01 November 2024 | 82.05 (-0.45%) | 82.44 | 82.03 - 82.47 | 1.0754 times | Fri 25 October 2024 | 82.42 (-0.21%) | 82.56 | 82.40 - 82.56 | 0.9508 times | Fri 18 October 2024 | 82.59 (0.06%) | 82.48 | 82.44 - 82.61 | 0.6867 times | Fri 11 October 2024 | 82.54 (0.02%) | 82.40 | 82.39 - 82.56 | 1.3583 times | Fri 04 October 2024 | 82.52 (-0.9%) | 83.22 | 82.50 - 83.24 | 1.5641 times | Fri 27 September 2024 | 83.27 (0.07%) | 83.19 | 83.14 - 83.30 | 1.4455 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 SHY are 81.89 and 82.19
| Monthly Target 1 | 81.79 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 82.39 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 82.17 (-0.23%) | 82.18 | 81.90 - 82.20 | 0.9586 times | Thu 31 October 2024 | 82.36 (-0.95%) | 82.93 | 82.29 - 83.01 | 1.0193 times | Mon 30 September 2024 | 83.15 (0.42%) | 82.57 | 82.57 - 83.30 | 1.1391 times | Fri 30 August 2024 | 82.80 (0.56%) | 82.10 | 82.09 - 82.91 | 1.2614 times | Wed 31 July 2024 | 82.34 (0.85%) | 81.32 | 81.29 - 82.34 | 0.8932 times | Fri 28 June 2024 | 81.65 (0.22%) | 81.21 | 81.21 - 81.75 | 0.6665 times | Fri 31 May 2024 | 81.47 (0.39%) | 80.95 | 80.91 - 81.53 | 0.8264 times | Tue 30 April 2024 | 81.15 (-0.77%) | 81.48 | 81.05 - 81.53 | 1.0671 times | Thu 28 March 2024 | 81.78 (0.05%) | 81.54 | 81.47 - 81.86 | 0.7966 times | Thu 29 February 2024 | 81.74 (-0.68%) | 82.18 | 81.55 - 82.26 | 1.3719 times | Wed 31 January 2024 | 82.30 (0.32%) | 81.94 | 81.84 - 82.39 | 1.4086 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 SHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 SHY
DMA (daily moving average) of Ishares 1 SHY
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.07 |
| 35 day DMA | 82.24 |
| 50 day DMA | 82.45 |
| 100 day DMA | 82.49 |
| 150 day DMA | 82.14 |
| 200 day DMA | 81.98 |
EMA (exponential moving average) of Ishares 1 SHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.13 | 82.11 | 82.08 |
| 12 day EMA | 82.1 | 82.09 | 82.08 |
| 20 day EMA | 82.14 | 82.14 | 82.14 |
| 35 day EMA | 82.29 | 82.3 | 82.31 |
| 50 day EMA | 82.49 | 82.5 | 82.51 |
SMA (simple moving average) of Ishares 1 SHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.08 | 82.06 |
| 12 day SMA | 82.06 | 82.04 | 82.03 |
| 20 day SMA | 82.07 | 82.08 | 82.09 |
| 35 day SMA | 82.24 | 82.25 | 82.26 |
| 50 day SMA | 82.45 | 82.47 | 82.49 |
| 100 day SMA | 82.49 | 82.49 | 82.48 |
| 150 day SMA | 82.14 | 82.14 | 82.13 |
| 200 day SMA | 81.98 | 81.98 | 81.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.