Login or Join
HomepageShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShyftGroup
Strong Daily Stock price targets for ShyftGroup SHYF are 10.91 and 13.08
| Daily Target 1 | 10.41 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 14.75 |
Daily price and volume Shyft Group
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 12.40 (-0.96%) | 13.23 | 11.58 - 13.75 | 1.6122 times | Wed 19 February 2025 | 12.52 (0.89%) | 12.19 | 12.03 - 12.67 | 1.2743 times | Tue 18 February 2025 | 12.41 (1.64%) | 12.28 | 12.27 - 12.57 | 1.0354 times | Fri 14 February 2025 | 12.21 (2.78%) | 11.91 | 11.89 - 12.22 | 0.7389 times | Thu 13 February 2025 | 11.88 (-1.08%) | 12.17 | 11.81 - 12.22 | 0.648 times | Wed 12 February 2025 | 12.01 (-1.48%) | 12.07 | 11.93 - 12.24 | 0.9821 times | Tue 11 February 2025 | 12.19 (1.5%) | 11.80 | 11.80 - 12.26 | 1.1323 times | Mon 10 February 2025 | 12.01 (1.44%) | 11.96 | 11.74 - 12.09 | 1.0436 times | Fri 07 February 2025 | 11.84 (-0.59%) | 11.84 | 11.58 - 11.88 | 1.0011 times | Thu 06 February 2025 | 11.91 (-0.08%) | 11.96 | 11.83 - 12.09 | 0.5321 times | Wed 05 February 2025 | 11.92 (0.93%) | 11.83 | 11.62 - 11.92 | 0.7666 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 11.99 and 14.16
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.576666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Shyft Group
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 12.40 (1.56%) | 12.28 | 11.58 - 13.75 | 0.9912 times | Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 1.1487 times | Fri 07 February 2025 | 11.84 (-1.42%) | 11.64 | 11.34 - 12.09 | 0.9607 times | Fri 31 January 2025 | 12.01 (-0.99%) | 12.06 | 11.76 - 12.28 | 1.0784 times | Fri 24 January 2025 | 12.13 (-2.33%) | 12.62 | 12.12 - 12.68 | 0.8256 times | Fri 17 January 2025 | 12.42 (0%) | 12.44 | 12.08 - 12.47 | 0.3181 times | Fri 17 January 2025 | 12.42 (20.47%) | 10.14 | 10.14 - 12.76 | 1.9086 times | Fri 10 January 2025 | 10.31 (-5.33%) | 11.11 | 10.21 - 11.11 | 0.5967 times | Wed 08 January 2025 | 10.89 (-7.48%) | 11.85 | 10.76 - 12.02 | 0.772 times | Fri 03 January 2025 | 11.77 (3.88%) | 11.27 | 11.07 - 12.05 | 1.4 times | Fri 27 December 2024 | 11.33 (-1.05%) | 11.52 | 11.24 - 12.04 | 1.0018 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 11.87 and 14.28
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 12.496666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Shyft Group
| Date | Closing | Open | Range | Volume | Thu 20 February 2025 | 12.40 (3.25%) | 11.64 | 11.34 - 13.75 | 0.3949 times | Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.7948 times | Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.9126 times | Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6767 times | Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.069 times | Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8036 times | Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.1679 times | Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9472 times | Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.2297 times | Fri 31 May 2024 | 12.67 (16.45%) | 10.85 | 10.69 - 13.21 | 1.0037 times | Tue 30 April 2024 | 10.88 (-12.4%) | 12.40 | 10.10 - 12.50 | 1.2503 times |
Indicator Analysis of ShyftGroup
Please login to view indicator analysis. or View indicator analysis of ShyftGroup SHYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Shyft Group SHYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.29 | 12.17 |
| 12 day EMA | 12.17 | 12.13 | 12.06 |
| 20 day EMA | 12.1 | 12.07 | 12.02 |
| 35 day EMA | 12.12 | 12.1 | 12.08 |
| 50 day EMA | 12.14 | 12.13 | 12.11 |
SMA (simple moving average) of Shyft Group SHYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.21 | 12.14 |
| 12 day SMA | 12.09 | 12.01 | 11.97 |
| 20 day SMA | 12.07 | 12.07 | 12.07 |
| 35 day SMA | 11.84 | 11.82 | 11.8 |
| 50 day SMA | 11.94 | 11.95 | 11.99 |
| 100 day SMA | 12.47 | 12.47 | 12.48 |
| 150 day SMA | 12.74 | 12.72 | 12.71 |
| 200 day SMA | 12.58 | 12.57 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.