Login or Join
HomepageSiBone SIBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Si Bone SIBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SiBone
Strong Daily Stock price targets for SiBone SIBN are 11.85 and 12.38
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.273333333333 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.8 |
Daily price and volume Si Bone
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.15 (-1.38%) | 12.24 | 12.07 - 12.60 | 0.4494 times | Tue 19 November 2024 | 12.32 (-0.32%) | 12.22 | 12.00 - 12.45 | 0.591 times | Mon 18 November 2024 | 12.36 (-4.33%) | 12.87 | 12.32 - 13.10 | 1.2543 times | Fri 15 November 2024 | 12.92 (3.86%) | 12.54 | 12.32 - 13.11 | 1.2583 times | Thu 14 November 2024 | 12.44 (-5.33%) | 13.18 | 12.24 - 13.25 | 1.5559 times | Wed 13 November 2024 | 13.14 (-15.93%) | 13.58 | 13.06 - 14.35 | 1.9342 times | Tue 12 November 2024 | 15.63 (-1.82%) | 15.76 | 15.30 - 16.18 | 0.7894 times | Mon 11 November 2024 | 15.92 (3.92%) | 15.56 | 15.26 - 15.93 | 0.703 times | Fri 08 November 2024 | 15.32 (-1.61%) | 15.56 | 15.31 - 15.86 | 0.5712 times | Thu 07 November 2024 | 15.57 (-2.99%) | 15.87 | 15.10 - 15.87 | 0.8933 times | Wed 06 November 2024 | 16.05 (10.31%) | 15.00 | 14.99 - 16.08 | 1.3409 times |
Weekly price and charts SiBone
Strong weekly Stock price targets for SiBone SIBN are 11.53 and 12.63
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Si Bone
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.15 (-5.96%) | 12.87 | 12.00 - 13.10 | 0.5592 times | Fri 15 November 2024 | 12.92 (-15.67%) | 15.56 | 12.24 - 16.18 | 1.5207 times | Fri 08 November 2024 | 15.32 (13.57%) | 13.51 | 13.45 - 16.08 | 1.2112 times | Fri 01 November 2024 | 13.49 (6.47%) | 12.86 | 12.05 - 14.14 | 1.5432 times | Fri 25 October 2024 | 12.67 (-4.52%) | 13.19 | 12.45 - 13.27 | 0.8112 times | Fri 18 October 2024 | 13.27 (1.07%) | 13.13 | 12.73 - 13.52 | 0.6197 times | Fri 11 October 2024 | 13.13 (-10.56%) | 14.52 | 12.41 - 14.52 | 1.0325 times | Fri 04 October 2024 | 14.68 (9.72%) | 13.37 | 13.34 - 14.70 | 1.2297 times | Fri 27 September 2024 | 13.38 (-13.06%) | 15.41 | 13.36 - 15.41 | 0.5756 times | Fri 20 September 2024 | 15.39 (-2.16%) | 15.82 | 15.20 - 17.26 | 0.897 times | Fri 13 September 2024 | 15.73 (3.83%) | 15.17 | 14.89 - 15.86 | 0.5493 times |
Monthly price and charts SiBone
Strong monthly Stock price targets for SiBone SIBN are 9.99 and 14.17
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 13.443333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Si Bone
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.15 (-11.96%) | 13.93 | 12.00 - 16.18 | 0.8527 times | Thu 31 October 2024 | 13.80 (-1.29%) | 13.98 | 12.05 - 14.70 | 1.1832 times | Mon 30 September 2024 | 13.98 (-15.88%) | 16.35 | 13.34 - 17.26 | 0.7192 times | Fri 30 August 2024 | 16.62 (9.34%) | 15.20 | 13.31 - 17.31 | 0.9305 times | Wed 31 July 2024 | 15.20 (17.56%) | 12.92 | 12.33 - 17.42 | 1.0252 times | Fri 28 June 2024 | 12.93 (-7.97%) | 14.07 | 11.76 - 14.81 | 0.8936 times | Fri 31 May 2024 | 14.05 (-1.47%) | 14.29 | 13.34 - 15.80 | 1.0203 times | Tue 30 April 2024 | 14.26 (-12.89%) | 16.38 | 14.12 - 16.38 | 0.9514 times | Thu 28 March 2024 | 16.37 (-5.65%) | 17.38 | 14.88 - 18.13 | 1.2517 times | Thu 29 February 2024 | 17.35 (-14.15%) | 20.21 | 17.10 - 21.64 | 1.1722 times | Wed 31 January 2024 | 20.21 (-3.72%) | 20.73 | 18.38 - 21.43 | 1.1769 times |
Indicator Analysis of SiBone
Please login to view indicator analysis. or View indicator analysis of SiBone SIBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Si Bone SIBN
DMA (daily moving average) of Si Bone SIBN
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.85 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Si Bone SIBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.89 | 13.18 |
| 12 day EMA | 13.29 | 13.5 | 13.72 |
| 20 day EMA | 13.52 | 13.66 | 13.8 |
| 35 day EMA | 13.78 | 13.88 | 13.97 |
| 50 day EMA | 13.82 | 13.89 | 13.95 |
SMA (simple moving average) of Si Bone SIBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.64 | 13.3 |
| 12 day SMA | 14.03 | 14.15 | 14.25 |
| 20 day SMA | 13.66 | 13.69 | 13.72 |
| 35 day SMA | 13.47 | 13.51 | 13.55 |
| 50 day SMA | 13.85 | 13.91 | 13.97 |
| 100 day SMA | 14.52 | 14.53 | 14.54 |
| 150 day SMA | 14.26 | 14.28 | 14.31 |
| 200 day SMA | 14.97 | 15.01 | 15.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.