SelectiveInsurance SIGIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Selective Insurance SIGIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SelectiveInsurance

Strong Daily Stock price targets for SelectiveInsurance SIGIP are 17.03 and 17.51

Daily Target 116.93
Daily Target 217.13
Daily Target 317.413333333333
Daily Target 417.61
Daily Target 517.89

Daily price and volume Selective Insurance

Date Closing Open Range Volume
Tue 31 December 2024 17.32 (-0.8%) 17.52 17.22 - 17.70 4.7732 times
Mon 30 December 2024 17.46 (0.52%) 17.35 17.30 - 17.62 0.5968 times
Fri 27 December 2024 17.37 (-0.4%) 17.36 17.35 - 17.48 0.4438 times
Thu 26 December 2024 17.44 (-0.34%) 17.43 17.37 - 17.63 0.5113 times
Tue 24 December 2024 17.50 (-1.52%) 17.73 17.50 - 17.73 0.8074 times
Mon 23 December 2024 17.77 (-1.77%) 18.22 17.77 - 18.22 0.2863 times
Fri 20 December 2024 18.09 (0.95%) 17.95 17.95 - 18.28 0.3295 times
Thu 19 December 2024 17.92 (-2.61%) 18.01 17.83 - 18.07 1.3934 times
Wed 18 December 2024 18.40 (0%) 18.37 18.37 - 18.56 0.1701 times
Tue 17 December 2024 18.40 (0.55%) 18.30 18.22 - 18.40 0.6883 times
Mon 16 December 2024 18.30 (-0.27%) 18.28 18.28 - 18.73 0.4488 times

Daily chart SelectiveInsurance

Weekly price and charts SelectiveInsurance

Strong weekly Stock price targets for SelectiveInsurance SIGIP are 17.03 and 17.51

Weekly Target 116.93
Weekly Target 217.13
Weekly Target 317.413333333333
Weekly Target 417.61
Weekly Target 517.89

Weekly price and volumes for Selective Insurance

Date Closing Open Range Volume
Tue 31 December 2024 17.32 (-0.29%) 17.35 17.22 - 17.70 2.6165 times
Fri 27 December 2024 17.37 (-3.98%) 18.22 17.35 - 18.22 0.9983 times
Fri 20 December 2024 18.09 (-1.42%) 18.28 17.83 - 18.73 1.4764 times
Fri 13 December 2024 18.35 (-3.52%) 18.88 18.30 - 18.99 1.359 times
Tue 26 November 2024 19.02 (0%) 18.99 18.99 - 19.13 0.0347 times
Tue 26 November 2024 19.02 (0.63%) 19.00 18.99 - 19.30 0.208 times
Fri 22 November 2024 18.90 (-0.32%) 18.97 18.62 - 19.00 0.4807 times
Fri 15 November 2024 18.96 (-3.27%) 19.60 18.95 - 19.60 0.7765 times
Fri 08 November 2024 19.60 (1.87%) 19.57 19.21 - 19.81 1.0677 times
Fri 01 November 2024 19.24 (-3.32%) 19.77 19.22 - 19.91 0.9822 times
Fri 25 October 2024 19.90 (-1%) 20.00 19.62 - 20.06 0.6517 times

weekly chart SelectiveInsurance

Monthly price and charts SelectiveInsurance

Strong monthly Stock price targets for SelectiveInsurance SIGIP are 16.39 and 18.16

Monthly Target 116.07
Monthly Target 216.7
Monthly Target 317.843333333333
Monthly Target 418.47
Monthly Target 519.61

Monthly price and volumes Selective Insurance

Date Closing Open Range Volume
Tue 31 December 2024 17.32 (-8.94%) 18.88 17.22 - 18.99 1.8153 times
Tue 26 November 2024 19.02 (-2.96%) 19.56 18.62 - 19.81 0.7519 times
Thu 31 October 2024 19.60 (-0.81%) 19.87 19.54 - 20.30 0.8325 times
Mon 30 September 2024 19.76 (6.93%) 18.54 18.42 - 20.13 0.8481 times
Fri 30 August 2024 18.48 (1.26%) 18.24 17.87 - 19.45 1.5181 times
Wed 31 July 2024 18.25 (0.55%) 18.28 17.93 - 18.93 0.6363 times
Fri 28 June 2024 18.15 (-0.71%) 18.30 17.95 - 18.60 0.4228 times
Fri 31 May 2024 18.28 (1.78%) 18.00 17.97 - 18.75 1.6485 times
Tue 30 April 2024 17.96 (-4.77%) 18.76 17.86 - 19.22 0.8598 times
Thu 28 March 2024 18.86 (2.17%) 18.51 18.46 - 19.29 0.6667 times
Thu 29 February 2024 18.46 (2.05%) 18.10 17.76 - 18.96 0.9763 times

monthly chart SelectiveInsurance

DMA SMA EMA moving averages of Selective Insurance SIGIP

DMA (daily moving average) of Selective Insurance SIGIP

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.86
20 day DMA 18.29
35 day DMA 18.69
50 day DMA 19.05
100 day DMA 19.11
150 day DMA 18.87
200 day DMA 18.81

EMA (exponential moving average) of Selective Insurance SIGIP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.5617.61
12 day EMA17.8317.9218
20 day EMA18.1318.2118.29
35 day EMA18.5718.6418.71
50 day EMA18.9519.0219.08

SMA (simple moving average) of Selective Insurance SIGIP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.5117.63
12 day SMA17.8617.9618.08
20 day SMA18.2918.3718.43
35 day SMA18.6918.7518.81
50 day SMA19.0519.119.14
100 day SMA19.1119.1219.13
150 day SMA18.8718.8718.88
200 day SMA18.8118.8218.82
Back to top | Use Dark Theme