Login or Join
HomepageSilicom SILC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicom SILC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets Silicom
Strong Daily Stock price targets for Silicom SILC are 14.46 and 14.71
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.51 |
| Daily Target 3 | 14.656666666667 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 14.91 |
Daily price and volume Silicom
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.62 (-0.41%) | 14.80 | 14.55 - 14.80 | 0.7008 times |
| Tue 01 April 2025 | 14.68 (-1.34%) | 14.21 | 14.21 - 15.00 | 0.6234 times |
| Mon 31 March 2025 | 14.88 (-0.73%) | 14.56 | 14.27 - 15.00 | 0.8426 times |
| Fri 28 March 2025 | 14.99 (0.2%) | 15.11 | 14.60 - 15.11 | 1.4918 times |
| Wed 26 March 2025 | 14.96 (1.77%) | 14.85 | 14.72 - 15.31 | 0.4471 times |
| Mon 24 March 2025 | 14.70 (1.24%) | 14.38 | 14.38 - 15.00 | 0.6148 times |
| Fri 21 March 2025 | 14.52 (-1.76%) | 14.93 | 14.41 - 15.09 | 1.6939 times |
| Thu 20 March 2025 | 14.78 (-1.47%) | 14.76 | 14.75 - 15.69 | 2.0077 times |
| Wed 19 March 2025 | 15.00 (1.49%) | 15.01 | 14.91 - 15.13 | 0.8383 times |
| Tue 18 March 2025 | 14.78 (-2.12%) | 15.10 | 14.66 - 15.25 | 0.7395 times |
| Mon 17 March 2025 | 15.10 (0%) | 15.12 | 14.61 - 15.50 | 1.1608 times |
Weekly price and charts Silicom
Strong weekly Stock price targets for Silicom SILC are 14.42 and 15.21
| Weekly Target 1 | 13.82 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Silicom
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.62 (-2.47%) | 14.56 | 14.21 - 15.00 | 0.5682 times |
| Fri 28 March 2025 | 14.99 (3.24%) | 14.38 | 14.38 - 15.31 | 0.6697 times |
| Fri 21 March 2025 | 14.52 (-3.84%) | 15.12 | 14.41 - 15.69 | 1.6889 times |
| Fri 14 March 2025 | 15.10 (-1.31%) | 15.53 | 14.44 - 15.87 | 1.7554 times |
| Fri 07 March 2025 | 15.30 (-4.38%) | 16.02 | 14.91 - 16.13 | 0.9999 times |
| Fri 28 February 2025 | 16.00 (-3.61%) | 16.48 | 15.90 - 17.07 | 0.646 times |
| Fri 21 February 2025 | 16.60 (-1.31%) | 16.38 | 16.35 - 17.46 | 0.6888 times |
| Fri 14 February 2025 | 16.82 (-1.75%) | 17.27 | 16.28 - 17.32 | 0.4803 times |
| Fri 07 February 2025 | 17.12 (-2.51%) | 17.56 | 16.41 - 18.15 | 1.15 times |
| Fri 31 January 2025 | 17.56 (1.04%) | 17.23 | 15.56 - 17.88 | 1.3529 times |
| Fri 24 January 2025 | 17.38 (2.9%) | 16.91 | 16.57 - 17.90 | 0.7531 times |
Monthly price and charts Silicom
Strong monthly Stock price targets for Silicom SILC are 14.42 and 15.21
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.4 |
Monthly price and volumes Silicom
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 14.62 (-1.75%) | 14.21 | 14.21 - 15.00 | 0.0712 times |
| Mon 31 March 2025 | 14.88 (-7%) | 16.02 | 14.27 - 16.13 | 1.0944 times |
| Fri 28 February 2025 | 16.00 (-8.88%) | 17.56 | 15.90 - 18.15 | 0.6083 times |
| Fri 31 January 2025 | 17.56 (7.66%) | 16.45 | 15.36 - 18.24 | 1.6661 times |
| Tue 31 December 2024 | 16.31 (10.2%) | 13.62 | 13.52 - 17.30 | 1.8316 times |
| Tue 26 November 2024 | 14.80 (11.7%) | 13.25 | 13.25 - 15.14 | 0.6814 times |
| Thu 31 October 2024 | 13.25 (-3.28%) | 13.70 | 12.72 - 14.00 | 0.5144 times |
| Mon 30 September 2024 | 13.70 (5.38%) | 12.85 | 12.60 - 14.03 | 0.6342 times |
| Fri 30 August 2024 | 13.00 (0%) | 12.94 | 11.35 - 13.20 | 1.5826 times |
| Wed 31 July 2024 | 13.00 (-14.02%) | 14.90 | 12.79 - 16.41 | 1.3158 times |
| Fri 28 June 2024 | 15.12 (-4.91%) | 15.79 | 14.40 - 16.60 | 0.9494 times |
Indicator Analysis of Silicom
Please login to view indicator analysis. or View indicator analysis of Silicom SILC on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicom SILC
DMA (daily moving average) of Silicom SILC
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 14.84 |
| 20 day DMA | 15.02 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.88 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Silicom SILC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.75 | 14.81 | 14.88 |
| 12 day EMA | 14.91 | 14.96 | 15.01 |
| 20 day EMA | 15.14 | 15.19 | 15.24 |
| 35 day EMA | 15.56 | 15.62 | 15.68 |
| 50 day EMA | 16.09 | 16.15 | 16.21 |
SMA (simple moving average) of Silicom SILC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 14.84 | 14.81 |
| 12 day SMA | 14.84 | 14.86 | 14.95 |
| 20 day SMA | 15.02 | 15.07 | 15.14 |
| 35 day SMA | 15.69 | 15.76 | 15.84 |
| 50 day SMA | 16.14 | 16.18 | 16.23 |
| 100 day SMA | 15.67 | 15.65 | 15.64 |
| 150 day SMA | 14.88 | 14.87 | 14.86 |
| 200 day SMA | 14.81 | 14.81 | 14.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.