Login or Join
HomepageSiliconMotion SIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Motion SIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SiliconMotion
Strong Daily Stock price targets for SiliconMotion SIMO are 56.17 and 56.81
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.06 |
| Daily Target 3 | 56.276666666667 |
| Daily Target 4 | 56.7 |
| Daily Target 5 | 56.92 |
Daily price and volume Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.49 (0.75%) | 56.28 | 55.85 - 56.49 | 0.3059 times | Mon 23 December 2024 | 56.07 (4.03%) | 54.19 | 54.19 - 56.11 | 0.8722 times | Fri 20 December 2024 | 53.90 (1.26%) | 53.21 | 52.52 - 54.44 | 0.9347 times | Thu 19 December 2024 | 53.23 (-3.53%) | 54.90 | 52.06 - 54.99 | 1.2385 times | Wed 18 December 2024 | 55.18 (-8.05%) | 60.17 | 55.18 - 60.92 | 1.3968 times | Tue 17 December 2024 | 60.01 (-0.51%) | 59.90 | 59.40 - 60.41 | 0.7543 times | Mon 16 December 2024 | 60.32 (1.69%) | 59.38 | 59.03 - 60.97 | 1.7761 times | Fri 13 December 2024 | 59.32 (5.42%) | 56.99 | 56.32 - 59.60 | 1.1753 times | Thu 12 December 2024 | 56.27 (0.21%) | 56.20 | 55.62 - 57.38 | 0.6381 times | Wed 11 December 2024 | 56.15 (0.05%) | 56.69 | 55.67 - 57.44 | 0.9082 times | Tue 10 December 2024 | 56.12 (-1.58%) | 57.00 | 55.76 - 57.47 | 0.7151 times |
Weekly price and charts SiliconMotion
Strong weekly Stock price targets for SiliconMotion SIMO are 55.34 and 57.64
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.723333333333 |
| Weekly Target 4 | 57.26 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.49 (4.81%) | 54.19 | 54.19 - 56.49 | 0.2726 times | Fri 20 December 2024 | 53.90 (-9.14%) | 59.38 | 52.06 - 60.97 | 1.4116 times | Fri 13 December 2024 | 59.32 (11.07%) | 56.98 | 55.62 - 59.60 | 0.8976 times | Tue 26 November 2024 | 53.41 (0%) | 56.20 | 52.82 - 56.35 | 0.4939 times | Tue 26 November 2024 | 53.41 (-2.77%) | 55.02 | 52.82 - 56.70 | 0.8427 times | Fri 22 November 2024 | 54.93 (7.29%) | 51.31 | 51.00 - 55.57 | 1.7265 times | Fri 15 November 2024 | 51.20 (-5.4%) | 54.22 | 50.50 - 54.22 | 1.3304 times | Fri 08 November 2024 | 54.12 (2.54%) | 52.76 | 51.92 - 56.77 | 0.9755 times | Fri 01 November 2024 | 52.78 (-5.85%) | 55.90 | 52.15 - 58.00 | 1.3989 times | Fri 25 October 2024 | 56.06 (0.21%) | 55.90 | 55.56 - 57.41 | 0.6503 times | Fri 18 October 2024 | 55.94 (-6.66%) | 60.13 | 55.56 - 60.63 | 1.0321 times |
Monthly price and charts SiliconMotion
Strong monthly Stock price targets for SiliconMotion SIMO are 49.82 and 58.73
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 56.506666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Silicon Motion
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 56.49 (5.77%) | 56.98 | 52.06 - 60.97 | 0.4439 times | Tue 26 November 2024 | 53.41 (-0.74%) | 53.51 | 50.50 - 56.77 | 0.9591 times | Thu 31 October 2024 | 53.81 (-11.41%) | 60.57 | 52.43 - 62.30 | 0.7615 times | Mon 30 September 2024 | 60.74 (-4.45%) | 62.65 | 54.64 - 62.65 | 0.8356 times | Fri 30 August 2024 | 63.57 (-8.45%) | 68.76 | 56.73 - 69.67 | 1.2574 times | Wed 31 July 2024 | 69.44 (-14.26%) | 81.00 | 66.61 - 85.00 | 1.1787 times | Fri 28 June 2024 | 80.99 (3.71%) | 79.01 | 77.01 - 85.87 | 1.1836 times | Fri 31 May 2024 | 78.09 (5.8%) | 73.81 | 71.56 - 81.97 | 1.3014 times | Tue 30 April 2024 | 73.81 (-4.07%) | 77.02 | 71.44 - 83.96 | 1.067 times | Thu 28 March 2024 | 76.94 (8.69%) | 71.00 | 70.50 - 80.60 | 1.0117 times | Thu 29 February 2024 | 70.79 (12.4%) | 63.41 | 62.99 - 70.87 | 1.3739 times |
Indicator Analysis of SiliconMotion
Please login to view indicator analysis. or View indicator analysis of SiliconMotion SIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Silicon Motion SIMO
DMA (daily moving average) of Silicon Motion SIMO
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 56.67 |
| 20 day DMA | 55.59 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.78 |
| 100 day DMA | 58.32 |
| 150 day DMA | 65.41 |
| 200 day DMA | 67.96 |
EMA (exponential moving average) of Silicon Motion SIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.6 | 55.37 |
| 12 day EMA | 55.96 | 55.86 | 55.82 |
| 20 day EMA | 55.79 | 55.72 | 55.68 |
| 35 day EMA | 56.07 | 56.05 | 56.05 |
| 50 day EMA | 56.09 | 56.07 | 56.07 |
SMA (simple moving average) of Silicon Motion SIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 55.68 | 56.53 |
| 12 day SMA | 56.67 | 56.42 | 56.2 |
| 20 day SMA | 55.59 | 55.33 | 55.23 |
| 35 day SMA | 54.9 | 54.89 | 54.89 |
| 50 day SMA | 55.78 | 55.87 | 55.97 |
| 100 day SMA | 58.32 | 58.46 | 58.58 |
| 150 day SMA | 65.41 | 65.55 | 65.68 |
| 200 day SMA | 67.96 | 68.04 | 68.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.