Login or Join
HomepageSintxTechnologies SINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sintx Technologies SINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets SintxTechnologies
Strong Daily Stock price targets for SintxTechnologies SINT are 2.98 and 3.32
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.59 |
Daily price and volume Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.18 (-1.55%) | 3.23 | 3.12 - 3.46 | 0.299 times | Thu 16 January 2025 | 3.23 (-3.29%) | 3.36 | 3.20 - 3.37 | 0.6664 times | Wed 15 January 2025 | 3.34 (4.05%) | 3.17 | 3.10 - 3.35 | 0.4467 times | Tue 14 January 2025 | 3.21 (-4.46%) | 3.31 | 3.19 - 3.32 | 0.6412 times | Mon 13 January 2025 | 3.36 (-0.88%) | 3.30 | 3.27 - 3.41 | 1.7219 times | Fri 10 January 2025 | 3.39 (-4.78%) | 3.53 | 3.33 - 3.53 | 1.4553 times | Wed 08 January 2025 | 3.56 (0%) | 3.79 | 3.45 - 3.79 | 1.0663 times | Wed 08 January 2025 | 3.56 (-7.53%) | 3.79 | 3.45 - 3.79 | 1.0663 times | Tue 07 January 2025 | 3.85 (2.12%) | 3.86 | 3.77 - 3.94 | 0.5836 times | Mon 06 January 2025 | 3.77 (2.17%) | 3.77 | 3.68 - 3.93 | 2.0533 times | Fri 03 January 2025 | 3.69 (1.1%) | 3.77 | 3.61 - 3.83 | 6.2369 times |
Weekly price and charts SintxTechnologies
Strong weekly Stock price targets for SintxTechnologies SINT are 2.96 and 3.32
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.18 (-6.19%) | 3.30 | 3.10 - 3.46 | 0.0162 times | Fri 10 January 2025 | 3.39 (-4.78%) | 3.79 | 3.33 - 3.79 | 0.0108 times | Wed 08 January 2025 | 3.56 (-3.52%) | 3.77 | 3.45 - 3.94 | 0.0159 times | Fri 03 January 2025 | 3.69 (-2.38%) | 3.72 | 3.38 - 3.96 | 0.0526 times | Fri 27 December 2024 | 3.78 (7.39%) | 3.41 | 3.40 - 4.10 | 0.0474 times | Fri 20 December 2024 | 3.52 (13.55%) | 3.09 | 2.84 - 4.47 | 0.4798 times | Fri 13 December 2024 | 3.10 (-31.42%) | 3.85 | 3.09 - 4.10 | 0.1158 times | Tue 26 November 2024 | 4.52 (0%) | 6.01 | 4.09 - 6.37 | 0.1071 times | Tue 26 November 2024 | 4.52 (-8.87%) | 5.55 | 4.09 - 8.60 | 0.5235 times | Fri 22 November 2024 | 4.96 (143.14%) | 2.64 | 2.47 - 5.58 | 8.6308 times | Fri 15 November 2024 | 2.04 (-29.41%) | 2.90 | 2.01 - 2.91 | 0.0506 times |
Monthly price and charts SintxTechnologies
Strong monthly Stock price targets for SintxTechnologies SINT are 2.72 and 3.56
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Sintx Technologies
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.18 (-9.14%) | 3.59 | 3.10 - 3.94 | 0.0012 times | Tue 31 December 2024 | 3.50 (-22.57%) | 3.85 | 2.84 - 4.47 | 0.0105 times | Tue 26 November 2024 | 4.52 (43.95%) | 3.09 | 2.01 - 8.60 | 0.1485 times | Thu 31 October 2024 | 3.14 (-3.68%) | 3.41 | 2.74 - 3.57 | 0.003 times | Mon 30 September 2024 | 3.26 (-6.59%) | 3.47 | 2.75 - 6.98 | 0.1792 times | Fri 30 August 2024 | 3.49 (-31.43%) | 5.15 | 3.22 - 5.40 | 0.0043 times | Wed 31 July 2024 | 5.09 (6.04%) | 4.90 | 4.31 - 5.55 | 0.0031 times | Fri 28 June 2024 | 4.80 (-33.79%) | 7.20 | 4.25 - 7.79 | 0.0077 times | Fri 31 May 2024 | 7.25 (14400%) | 0.04 | 0.03 - 9.74 | 5.2944 times | Tue 30 April 2024 | 0.05 (0%) | 0.04 | 0.02 - 0.07 | 4.3481 times | Thu 28 March 2024 | 0.05 (-64.29%) | 0.14 | 0.04 - 0.15 | 0.266 times |
Indicator Analysis of SintxTechnologies
Please login to view indicator analysis. or View indicator analysis of SintxTechnologies SINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sintx Technologies SINT
DMA (daily moving average) of Sintx Technologies SINT
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Sintx Technologies SINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.33 | 3.38 |
| 12 day EMA | 3.42 | 3.46 | 3.5 |
| 20 day EMA | 3.48 | 3.51 | 3.54 |
| 35 day EMA | 3.45 | 3.47 | 3.48 |
| 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Sintx Technologies SINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.31 | 3.37 |
| 12 day SMA | 3.48 | 3.51 | 3.54 |
| 20 day SMA | 3.57 | 3.6 | 3.6 |
| 35 day SMA | 3.72 | 3.72 | 3.68 |
| 50 day SMA | 3.44 | 3.44 | 3.44 |
| 100 day SMA | 3.44 | 3.46 | 3.47 |
| 150 day SMA | 3.93 | 3.94 | 3.96 |
| 200 day SMA | 3.3 | 3.28 | 3.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.