Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.08 and 22.5
| Daily Target 1 | 21.73 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.57 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.27 (1.55%) | 22.13 | 21.88 - 22.30 | 0.7643 times | Thu 16 January 2025 | 21.93 (1.72%) | 21.48 | 21.40 - 21.97 | 0.6216 times | Wed 15 January 2025 | 21.56 (1.17%) | 21.72 | 21.55 - 22.10 | 0.5902 times | Tue 14 January 2025 | 21.31 (1.96%) | 21.20 | 20.94 - 21.52 | 0.6516 times | Mon 13 January 2025 | 20.90 (0.34%) | 20.79 | 20.58 - 21.25 | 0.9615 times | Fri 10 January 2025 | 20.83 (-3.34%) | 21.50 | 20.82 - 21.57 | 1.2045 times | Wed 08 January 2025 | 21.55 (0%) | 22.71 | 21.54 - 22.72 | 1.548 times | Wed 08 January 2025 | 21.55 (-6.71%) | 22.71 | 21.54 - 22.72 | 1.548 times | Tue 07 January 2025 | 23.10 (-0.13%) | 23.30 | 22.91 - 23.65 | 0.9634 times | Mon 06 January 2025 | 23.13 (3.44%) | 22.76 | 22.64 - 23.30 | 1.147 times | Fri 03 January 2025 | 22.36 (1.18%) | 22.17 | 22.05 - 22.51 | 0.8003 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.43 and 23.15
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.13 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.27 (6.91%) | 20.79 | 20.58 - 22.30 | 0.9404 times | Fri 10 January 2025 | 20.83 (-3.34%) | 22.71 | 20.82 - 22.72 | 0.7212 times | Wed 08 January 2025 | 21.55 (-3.62%) | 22.76 | 21.54 - 23.65 | 0.9585 times | Fri 03 January 2025 | 22.36 (-3.33%) | 23.00 | 22.05 - 23.12 | 0.93 times | Fri 27 December 2024 | 23.13 (0.22%) | 23.49 | 22.89 - 23.78 | 0.7624 times | Fri 20 December 2024 | 23.08 (-4.27%) | 24.10 | 20.47 - 24.19 | 2.4605 times | Fri 13 December 2024 | 24.11 (-8.4%) | 28.37 | 23.76 - 29.18 | 1.6254 times | Tue 26 November 2024 | 26.32 (0%) | 26.62 | 26.16 - 26.67 | 0.1448 times | Tue 26 November 2024 | 26.32 (0.38%) | 26.65 | 26.08 - 26.86 | 0.4692 times | Fri 22 November 2024 | 26.22 (1.63%) | 25.80 | 24.62 - 26.46 | 0.9875 times | Fri 15 November 2024 | 25.80 (-1.26%) | 26.18 | 25.62 - 27.80 | 1.3417 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.89 and 22.96
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 22.166666666667 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 22.27 (-2.32%) | 22.87 | 20.58 - 23.65 | 0.1526 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.2626 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.2406 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.3646 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.6217 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.8659 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.5405 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.7209 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.70 - 3.28 | 1.1395 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 1.0912 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.8051 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.88 |
| 20 day DMA | 22.25 |
| 35 day DMA | 23.47 |
| 50 day DMA | 24.41 |
| 100 day DMA | 21.47 |
| 150 day DMA | 15.38 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.61 | 21.45 |
| 12 day EMA | 21.97 | 21.92 | 21.92 |
| 20 day EMA | 22.41 | 22.43 | 22.48 |
| 35 day EMA | 23.34 | 23.4 | 23.49 |
| 50 day EMA | 24.33 | 24.41 | 24.51 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.31 | 21.23 |
| 12 day SMA | 21.88 | 21.93 | 22 |
| 20 day SMA | 22.25 | 22.22 | 22.24 |
| 35 day SMA | 23.47 | 23.55 | 23.67 |
| 50 day SMA | 24.41 | 24.51 | 24.6 |
| 100 day SMA | 21.47 | 21.28 | 21.09 |
| 150 day SMA | 15.38 | 15.25 | 15.12 |
| 200 day SMA | 12.3 | 12.21 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.