Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 206.45 and 212.17
| Daily Target 1 | 201.89 |
| Daily Target 2 | 205.28 |
| Daily Target 3 | 207.61 |
| Daily Target 4 | 211 |
| Daily Target 5 | 213.33 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 208.67 (0.09%) | 206.51 | 204.22 - 209.94 | 0.5691 times | Tue 19 November 2024 | 208.49 (4.28%) | 197.14 | 197.14 - 210.44 | 0.6541 times | Mon 18 November 2024 | 199.93 (3.28%) | 193.38 | 193.04 - 202.43 | 0.7267 times | Fri 15 November 2024 | 193.58 (-4.87%) | 203.22 | 192.75 - 203.22 | 0.8425 times | Thu 14 November 2024 | 203.50 (0.58%) | 204.33 | 201.93 - 208.25 | 0.7094 times | Wed 13 November 2024 | 202.32 (-2.16%) | 206.23 | 201.19 - 208.66 | 0.615 times | Tue 12 November 2024 | 206.78 (-3.94%) | 214.00 | 205.33 - 214.61 | 0.8176 times | Mon 11 November 2024 | 215.26 (-4.52%) | 225.57 | 211.50 - 225.57 | 1.05 times | Fri 08 November 2024 | 225.45 (-0.03%) | 220.18 | 217.02 - 228.12 | 1.5024 times | Thu 07 November 2024 | 225.51 (18.99%) | 200.00 | 190.25 - 227.63 | 2.5132 times | Wed 06 November 2024 | 189.52 (6.98%) | 182.31 | 180.98 - 189.64 | 1.026 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 200.86 and 218.26
| Weekly Target 1 | 186.65 |
| Weekly Target 2 | 197.66 |
| Weekly Target 3 | 204.05 |
| Weekly Target 4 | 215.06 |
| Weekly Target 5 | 221.45 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 208.67 (7.8%) | 193.38 | 193.04 - 210.44 | 0.5096 times | Fri 15 November 2024 | 193.58 (-14.14%) | 225.57 | 192.75 - 225.57 | 1.0544 times | Fri 08 November 2024 | 225.45 (32.15%) | 168.70 | 168.70 - 228.12 | 1.743 times | Fri 01 November 2024 | 170.60 (-4.66%) | 179.05 | 166.48 - 187.56 | 0.7339 times | Fri 25 October 2024 | 178.93 (2.26%) | 174.97 | 174.44 - 188.48 | 0.866 times | Fri 18 October 2024 | 174.97 (-5.42%) | 184.87 | 169.10 - 188.98 | 1.0328 times | Fri 11 October 2024 | 185.00 (3.13%) | 177.95 | 175.00 - 187.56 | 0.7273 times | Fri 04 October 2024 | 179.39 (1.91%) | 172.91 | 161.79 - 182.45 | 1.0426 times | Fri 27 September 2024 | 176.03 (7.62%) | 165.32 | 161.76 - 181.00 | 0.8531 times | Fri 20 September 2024 | 163.57 (11.66%) | 144.66 | 143.98 - 170.71 | 1.4373 times | Fri 13 September 2024 | 146.49 (12.22%) | 132.91 | 128.98 - 147.71 | 0.8796 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 188.69 and 248.11
| Monthly Target 1 | 142.41 |
| Monthly Target 2 | 175.54 |
| Monthly Target 3 | 201.83 |
| Monthly Target 4 | 234.96 |
| Monthly Target 5 | 261.25 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 208.67 (23.47%) | 170.38 | 168.70 - 228.12 | 0.6951 times | Thu 31 October 2024 | 169.01 (-1.46%) | 170.55 | 161.79 - 188.98 | 0.7741 times | Mon 30 September 2024 | 171.51 (18.56%) | 141.26 | 127.37 - 181.00 | 0.8283 times | Fri 30 August 2024 | 144.66 (1.91%) | 140.84 | 106.72 - 147.82 | 1.2143 times | Wed 31 July 2024 | 141.95 (14.13%) | 124.17 | 118.98 - 165.11 | 1.2626 times | Fri 28 June 2024 | 124.38 (2.1%) | 125.31 | 114.32 - 131.90 | 0.8503 times | Fri 31 May 2024 | 121.82 (36.69%) | 87.55 | 86.73 - 132.50 | 1.1336 times | Tue 30 April 2024 | 89.12 (-4.41%) | 92.73 | 72.39 - 96.00 | 1.0944 times | Thu 28 March 2024 | 93.23 (0.79%) | 93.97 | 83.70 - 98.38 | 0.9025 times | Thu 29 February 2024 | 92.50 (-13.2%) | 107.58 | 90.99 - 129.43 | 1.245 times | Wed 31 January 2024 | 106.57 (-12.7%) | 121.01 | 105.64 - 127.05 | 0.7532 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 202.83 |
| 12 day DMA | 204.68 |
| 20 day DMA | 193.93 |
| 35 day DMA | 187.82 |
| 50 day DMA | 180.17 |
| 100 day DMA | 159.66 |
| 150 day DMA | 145.23 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.17 | 203.42 | 200.88 |
| 12 day EMA | 201.29 | 199.95 | 198.4 |
| 20 day EMA | 196.19 | 194.88 | 193.45 |
| 35 day EMA | 187.35 | 186.09 | 184.77 |
| 50 day EMA | 178.74 | 177.52 | 176.26 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.83 | 201.56 | 201.22 |
| 12 day SMA | 204.68 | 201.61 | 198.45 |
| 20 day SMA | 193.93 | 192.51 | 191.35 |
| 35 day SMA | 187.82 | 186.71 | 185.56 |
| 50 day SMA | 180.17 | 178.84 | 177.33 |
| 100 day SMA | 159.66 | 158.86 | 158.05 |
| 150 day SMA | 145.23 | 144.34 | 143.44 |
| 200 day SMA | 131.81 | 131.4 | 130.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.