Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.97 and 48
| Daily Target 1 | 47.96 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.02 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.98 (-0.02%) | 48.00 | 47.98 - 48.01 | 0.7331 times | Thu 21 November 2024 | 47.99 (-0.04%) | 48.05 | 47.97 - 48.08 | 0.5717 times | Wed 20 November 2024 | 48.01 (-0.12%) | 48.00 | 47.99 - 48.04 | 1.6343 times | Tue 19 November 2024 | 48.07 (0.15%) | 48.07 | 48.04 - 48.10 | 0.6437 times | Mon 18 November 2024 | 48.00 (0.06%) | 47.98 | 47.93 - 48.02 | 1.7499 times | Fri 15 November 2024 | 47.97 (0.13%) | 47.85 | 47.81 - 48.01 | 1.6147 times | Thu 14 November 2024 | 47.91 (-0.15%) | 47.99 | 47.90 - 48.03 | 0.5935 times | Wed 13 November 2024 | 47.98 (0%) | 48.15 | 47.96 - 48.15 | 0.9557 times | Tue 12 November 2024 | 47.98 (-0.37%) | 48.08 | 47.95 - 48.09 | 1.1695 times | Mon 11 November 2024 | 48.16 (-0.12%) | 48.11 | 48.11 - 48.16 | 0.3338 times | Fri 08 November 2024 | 48.22 (0.02%) | 48.21 | 48.19 - 48.29 | 2.2693 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.9 and 48.07
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 47.91 |
| Weekly Target 3 | 48.003333333333 |
| Weekly Target 4 | 48.08 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.98 (0.02%) | 47.98 | 47.93 - 48.10 | 1.0612 times | Fri 15 November 2024 | 47.97 (-0.52%) | 48.11 | 47.81 - 48.16 | 0.9288 times | Fri 08 November 2024 | 48.22 (0.69%) | 48.04 | 47.86 - 48.29 | 1.0278 times | Fri 01 November 2024 | 47.89 (-0.91%) | 48.35 | 47.88 - 48.41 | 0.7994 times | Fri 25 October 2024 | 48.33 (-0.6%) | 48.54 | 48.29 - 48.54 | 0.8597 times | Fri 18 October 2024 | 48.62 (0.08%) | 48.52 | 48.49 - 48.74 | 0.7746 times | Fri 11 October 2024 | 48.58 (-0.18%) | 48.61 | 48.42 - 48.61 | 0.9197 times | Fri 04 October 2024 | 48.67 (-1.06%) | 49.21 | 48.65 - 49.21 | 1.2175 times | Fri 27 September 2024 | 49.19 (0.02%) | 49.12 | 49.02 - 49.22 | 0.7382 times | Fri 20 September 2024 | 49.18 (0.16%) | 49.17 | 49.07 - 49.26 | 1.673 times | Fri 13 September 2024 | 49.10 (0.37%) | 48.95 | 48.88 - 49.13 | 1.5193 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.66 and 48.14
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.98 (-0.39%) | 48.08 | 47.81 - 48.29 | 0.8868 times | Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 1.2773 times | Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.5027 times | Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 1.1579 times | Wed 31 July 2024 | 48.22 (1.58%) | 47.19 | 47.16 - 48.23 | 0.6036 times | Fri 28 June 2024 | 47.47 (0.08%) | 47.26 | 47.25 - 47.72 | 0.6639 times | Fri 31 May 2024 | 47.43 (1.09%) | 46.76 | 46.76 - 47.54 | 0.9196 times | Tue 30 April 2024 | 46.92 (-1.8%) | 47.52 | 46.67 - 47.55 | 1.6351 times | Thu 28 March 2024 | 47.78 (0.63%) | 47.29 | 47.21 - 47.83 | 0.5276 times | Thu 29 February 2024 | 47.48 (-1.21%) | 48.01 | 47.27 - 48.10 | 0.8254 times | Wed 31 January 2024 | 48.06 (0.21%) | 47.80 | 47.52 - 48.18 | 1.0545 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.04 |
| 20 day DMA | 48.07 |
| 35 day DMA | 48.27 |
| 50 day DMA | 48.51 |
| 100 day DMA | 48.44 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.01 | 48.02 |
| 12 day EMA | 48.04 | 48.05 | 48.06 |
| 20 day EMA | 48.12 | 48.13 | 48.15 |
| 35 day EMA | 48.29 | 48.31 | 48.33 |
| 50 day EMA | 48.51 | 48.53 | 48.55 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.01 | 47.99 |
| 12 day SMA | 48.04 | 48.04 | 48.05 |
| 20 day SMA | 48.07 | 48.09 | 48.11 |
| 35 day SMA | 48.27 | 48.29 | 48.31 |
| 50 day SMA | 48.51 | 48.54 | 48.56 |
| 100 day SMA | 48.44 | 48.43 | 48.43 |
| 150 day SMA | 48.09 | 48.08 | 48.07 |
| 200 day SMA | 47.91 | 47.91 | 47.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.