Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.27 and 48.36
| Daily Target 1 | 48.2 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 48.286666666667 |
| Daily Target 4 | 48.34 |
| Daily Target 5 | 48.38 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.31 (0.33%) | 48.26 | 48.23 - 48.32 | 0.495 times |
| Wed 26 March 2025 | 48.15 (0%) | 48.19 | 48.13 - 48.20 | 0.6191 times |
| Mon 24 March 2025 | 48.15 (-0.23%) | 48.21 | 48.14 - 48.23 | 4.4465 times |
| Fri 21 March 2025 | 48.26 (0%) | 48.31 | 48.22 - 48.33 | 0.5991 times |
| Thu 20 March 2025 | 48.26 (0%) | 48.41 | 48.26 - 48.41 | 0.6748 times |
| Wed 19 March 2025 | 48.26 (0.33%) | 48.11 | 48.07 - 48.29 | 0.6705 times |
| Tue 18 March 2025 | 48.10 (0.15%) | 48.07 | 48.03 - 48.14 | 1.1184 times |
| Mon 17 March 2025 | 48.03 (0.04%) | 48.09 | 48.03 - 48.12 | 0.4151 times |
| Fri 14 March 2025 | 48.01 (-0.06%) | 48.05 | 48.01 - 48.07 | 0.5521 times |
| Thu 13 March 2025 | 48.04 (0.13%) | 47.90 | 47.90 - 48.05 | 0.4094 times |
| Wed 12 March 2025 | 47.98 (-0.19%) | 48.04 | 47.98 - 48.07 | 0.4608 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.22 and 48.41
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 48.253333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.31 (0.1%) | 48.21 | 48.13 - 48.32 | 1.2645 times |
| Fri 21 March 2025 | 48.26 (0.52%) | 48.09 | 48.03 - 48.41 | 0.7909 times |
| Fri 14 March 2025 | 48.01 (-0.21%) | 48.26 | 47.90 - 48.28 | 0.7111 times |
| Fri 07 March 2025 | 48.11 (-0.72%) | 48.25 | 48.08 - 48.42 | 1.3323 times |
| Fri 28 February 2025 | 48.46 (0.71%) | 48.11 | 48.08 - 48.47 | 0.9213 times |
| Fri 21 February 2025 | 48.12 (0.23%) | 47.98 | 47.88 - 48.15 | 1.7202 times |
| Fri 14 February 2025 | 48.01 (0.27%) | 47.94 | 47.67 - 48.04 | 0.9161 times |
| Fri 07 February 2025 | 47.88 (-0.31%) | 47.81 | 47.75 - 48.08 | 0.7996 times |
| Fri 31 January 2025 | 48.03 (0.4%) | 47.98 | 47.89 - 48.12 | 0.5151 times |
| Fri 24 January 2025 | 47.84 (0.17%) | 47.87 | 47.67 - 47.87 | 1.029 times |
| Fri 17 January 2025 | 47.76 (0%) | 47.82 | 47.75 - 47.82 | 0.3688 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.11 and 48.63
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.31 (-0.31%) | 48.25 | 47.90 - 48.42 | 1.3048 times |
| Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.3871 times |
| Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.3177 times |
| Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.8445 times |
| Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.8545 times |
| Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 1.053 times |
| Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.2388 times |
| Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.9545 times |
| Wed 31 July 2024 | 48.22 (1.58%) | 47.19 | 47.16 - 48.23 | 0.4976 times |
| Fri 28 June 2024 | 47.47 (0.08%) | 47.26 | 47.25 - 47.72 | 0.5473 times |
| Fri 31 May 2024 | 47.43 (1.09%) | 46.76 | 46.76 - 47.54 | 0.7582 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.18 |
| 35 day DMA | 48.1 |
| 50 day DMA | 48.03 |
| 100 day DMA | 47.99 |
| 150 day DMA | 48.26 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.22 | 48.17 | 48.18 |
| 12 day EMA | 48.18 | 48.16 | 48.16 |
| 20 day EMA | 48.15 | 48.13 | 48.13 |
| 35 day EMA | 48.07 | 48.06 | 48.05 |
| 50 day EMA | 48 | 47.99 | 47.98 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.22 | 48.21 |
| 12 day SMA | 48.14 | 48.13 | 48.12 |
| 20 day SMA | 48.18 | 48.19 | 48.19 |
| 35 day SMA | 48.1 | 48.09 | 48.08 |
| 50 day SMA | 48.03 | 48.01 | 48 |
| 100 day SMA | 47.99 | 47.99 | 47.99 |
| 150 day SMA | 48.26 | 48.27 | 48.27 |
| 200 day SMA | 48.15 | 48.15 | 48.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.