Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 83.84 and 86.69
| Daily Target 1 | 81.71 |
| Daily Target 2 | 83.11 |
| Daily Target 3 | 84.556666666667 |
| Daily Target 4 | 85.96 |
| Daily Target 5 | 87.41 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.52 (-6.95%) | 84.43 | 83.15 - 86.00 | 0.8422 times |
| Wed 02 April 2025 | 90.83 (3.1%) | 85.90 | 85.83 - 91.02 | 0.6064 times |
| Tue 01 April 2025 | 88.10 (0.84%) | 86.60 | 85.11 - 88.46 | 0.7053 times |
| Mon 31 March 2025 | 87.37 (-1.57%) | 86.47 | 83.90 - 87.90 | 0.8677 times |
| Fri 28 March 2025 | 88.76 (-4.89%) | 90.74 | 87.53 - 90.75 | 0.6671 times |
| Wed 26 March 2025 | 93.32 (-2.37%) | 94.24 | 92.13 - 94.72 | 0.5044 times |
| Mon 24 March 2025 | 95.59 (4.91%) | 93.00 | 92.62 - 95.85 | 1.0657 times |
| Fri 21 March 2025 | 91.12 (0.81%) | 88.93 | 88.42 - 91.61 | 3.3467 times |
| Thu 20 March 2025 | 90.39 (-0.07%) | 88.48 | 88.48 - 91.30 | 0.6527 times |
| Wed 19 March 2025 | 90.45 (4.19%) | 86.82 | 86.68 - 91.00 | 0.7418 times |
| Tue 18 March 2025 | 86.81 (-1.77%) | 87.74 | 85.16 - 87.89 | 0.991 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 79.9 and 87.77
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 86.23 |
| Weekly Target 4 | 89.31 |
| Weekly Target 5 | 94.1 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.52 (-4.78%) | 86.47 | 83.15 - 91.02 | 0.7553 times |
| Fri 28 March 2025 | 88.76 (-2.59%) | 93.00 | 87.53 - 95.85 | 0.5592 times |
| Fri 21 March 2025 | 91.12 (4.34%) | 86.04 | 85.16 - 91.61 | 1.6324 times |
| Fri 14 March 2025 | 87.33 (-0.84%) | 85.50 | 80.37 - 87.60 | 1.2583 times |
| Fri 07 March 2025 | 88.07 (-10.96%) | 99.44 | 85.35 - 101.47 | 1.1379 times |
| Fri 28 February 2025 | 98.91 (2.34%) | 97.88 | 95.82 - 101.35 | 0.9726 times |
| Fri 21 February 2025 | 96.65 (-12.35%) | 110.35 | 96.03 - 111.85 | 0.8712 times |
| Fri 14 February 2025 | 110.27 (-5.56%) | 116.81 | 105.98 - 116.81 | 0.7802 times |
| Fri 07 February 2025 | 116.76 (-3.44%) | 116.51 | 113.15 - 121.55 | 0.8983 times |
| Fri 31 January 2025 | 120.92 (5.97%) | 112.50 | 110.22 - 135.57 | 1.1345 times |
| Fri 24 January 2025 | 114.11 (4.41%) | 110.98 | 110.49 - 117.07 | 0.4813 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 79.9 and 87.77
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 86.23 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 84.52 (-3.26%) | 86.60 | 83.15 - 91.02 | 0.1823 times |
| Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.6265 times |
| Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1924 times |
| Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.1253 times |
| Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.764 times |
| Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.982 times |
| Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.966 times |
| Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 1.0395 times |
| Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.9456 times |
| Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.1766 times |
| Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.28 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 89.64 |
| 20 day DMA | 88.25 |
| 35 day DMA | 93.92 |
| 50 day DMA | 100.59 |
| 100 day DMA | 103.84 |
| 150 day DMA | 97.05 |
| 200 day DMA | 92.59 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.01 | 89.76 | 89.23 |
| 12 day EMA | 89.1 | 89.93 | 89.77 |
| 20 day EMA | 90.55 | 91.18 | 91.22 |
| 35 day EMA | 95 | 95.62 | 95.9 |
| 50 day EMA | 100.04 | 100.67 | 101.07 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 89.68 | 90.63 |
| 12 day SMA | 89.64 | 89.87 | 89.29 |
| 20 day SMA | 88.25 | 88.58 | 88.86 |
| 35 day SMA | 93.92 | 94.74 | 95.48 |
| 50 day SMA | 100.59 | 101.09 | 101.46 |
| 100 day SMA | 103.84 | 103.96 | 104 |
| 150 day SMA | 97.05 | 96.98 | 96.87 |
| 200 day SMA | 92.59 | 92.54 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.