Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 106.73 and 109.56
| Daily Target 1 | 105.97 |
| Daily Target 2 | 107.48 |
| Daily Target 3 | 108.80333333333 |
| Daily Target 4 | 110.31 |
| Daily Target 5 | 111.63 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.98 (-0.83%) | 109.34 | 107.30 - 110.13 | 0.662 times | Tue 19 November 2024 | 109.89 (0.36%) | 107.36 | 106.01 - 110.41 | 0.7933 times | Mon 18 November 2024 | 109.50 (-1.64%) | 111.69 | 109.26 - 112.19 | 0.8025 times | Fri 15 November 2024 | 111.33 (0.47%) | 111.19 | 109.59 - 112.86 | 0.9715 times | Thu 14 November 2024 | 110.81 (-1.04%) | 112.57 | 110.06 - 113.36 | 0.9292 times | Wed 13 November 2024 | 111.97 (-0.27%) | 113.00 | 111.73 - 114.48 | 0.8396 times | Tue 12 November 2024 | 112.27 (-1.66%) | 113.97 | 111.20 - 115.44 | 1.2998 times | Mon 11 November 2024 | 114.16 (1.12%) | 114.15 | 113.77 - 116.47 | 1.1593 times | Fri 08 November 2024 | 112.90 (1.19%) | 110.68 | 110.50 - 113.27 | 1.2709 times | Thu 07 November 2024 | 111.57 (-0.76%) | 112.01 | 110.97 - 115.03 | 1.2719 times | Wed 06 November 2024 | 112.42 (7.86%) | 110.98 | 109.32 - 113.62 | 1.9612 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 104.41 and 110.59
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 105.93 |
| Weekly Target 3 | 109.06 |
| Weekly Target 4 | 112.11 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.98 (-2.11%) | 111.69 | 106.01 - 112.19 | 0.4294 times | Fri 15 November 2024 | 111.33 (-1.39%) | 114.15 | 109.59 - 116.47 | 0.9889 times | Fri 08 November 2024 | 112.90 (11.42%) | 100.55 | 98.00 - 115.03 | 1.4494 times | Fri 01 November 2024 | 101.33 (7.79%) | 95.20 | 93.75 - 103.49 | 1.3253 times | Fri 25 October 2024 | 94.01 (-1.86%) | 95.03 | 92.27 - 96.19 | 0.7999 times | Fri 18 October 2024 | 95.79 (4.89%) | 91.96 | 91.19 - 96.82 | 1.0011 times | Fri 11 October 2024 | 91.32 (7.22%) | 85.02 | 84.51 - 91.49 | 0.8307 times | Fri 04 October 2024 | 85.17 (1.06%) | 83.82 | 82.81 - 86.00 | 0.7152 times | Fri 27 September 2024 | 84.28 (2.92%) | 82.07 | 81.31 - 85.23 | 1.069 times | Fri 20 September 2024 | 81.89 (4.64%) | 78.39 | 78.00 - 83.18 | 1.3911 times | Fri 13 September 2024 | 78.26 (3.68%) | 76.25 | 72.70 - 79.06 | 1.1579 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 102.99 and 122.46
| Monthly Target 1 | 88.01 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 107.48333333333 |
| Monthly Target 4 | 117.97 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 108.98 (14.47%) | 99.43 | 97.00 - 116.47 | 0.657 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.8237 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 0.8863 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.8063 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.0033 times | Fri 28 June 2024 | 82.07 (9.91%) | 80.00 | 74.58 - 84.58 | 1.0914 times | Fri 31 May 2024 | 74.67 (2.25%) | 73.18 | 68.61 - 79.56 | 0.7637 times | Tue 30 April 2024 | 73.03 (5.72%) | 69.07 | 64.65 - 79.21 | 1.1222 times | Thu 28 March 2024 | 69.08 (7.57%) | 64.90 | 63.88 - 70.33 | 1.5548 times | Thu 29 February 2024 | 64.22 (20.58%) | 53.51 | 52.78 - 64.41 | 1.2912 times | Wed 31 January 2024 | 53.26 (2.03%) | 51.86 | 48.28 - 54.93 | 0.7739 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 110.84 |
| 20 day DMA | 104.99 |
| 35 day DMA | 98.96 |
| 50 day DMA | 93.77 |
| 100 day DMA | 85.68 |
| 150 day DMA | 82.85 |
| 200 day DMA | 78.64 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.93 | 110.4 | 110.66 |
| 12 day EMA | 108.61 | 108.54 | 108.29 |
| 20 day EMA | 105.57 | 105.21 | 104.72 |
| 35 day EMA | 99.84 | 99.3 | 98.68 |
| 50 day EMA | 93.86 | 93.24 | 92.56 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 110.7 | 111.18 |
| 12 day SMA | 110.84 | 110.02 | 109.31 |
| 20 day SMA | 104.99 | 104.21 | 103.46 |
| 35 day SMA | 98.96 | 98.27 | 97.53 |
| 50 day SMA | 93.77 | 93.08 | 92.38 |
| 100 day SMA | 85.68 | 85.42 | 85.14 |
| 150 day SMA | 82.85 | 82.62 | 82.37 |
| 200 day SMA | 78.64 | 78.4 | 78.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.