Login or Join
HomepageFirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 122.15 and 123.95
| Daily Target 1 | 120.68 |
| Daily Target 2 | 121.82 |
| Daily Target 3 | 122.48333333333 |
| Daily Target 4 | 123.62 |
| Daily Target 5 | 124.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.95 (1.66%) | 121.35 | 121.35 - 123.15 | 1.4273 times | Thu 21 November 2024 | 120.94 (2.82%) | 119.44 | 119.03 - 121.67 | 1.1884 times | Wed 20 November 2024 | 117.62 (0.56%) | 117.71 | 116.04 - 117.97 | 1.178 times | Tue 19 November 2024 | 116.97 (1.22%) | 114.17 | 114.17 - 117.06 | 0.634 times | Mon 18 November 2024 | 115.56 (-0.02%) | 115.95 | 115.17 - 116.28 | 0.5969 times | Fri 15 November 2024 | 115.58 (-2.21%) | 117.27 | 114.94 - 117.27 | 0.772 times | Thu 14 November 2024 | 118.19 (-1.46%) | 119.78 | 118.18 - 120.09 | 1.203 times | Wed 13 November 2024 | 119.94 (0.51%) | 119.77 | 119.43 - 121.59 | 1.4084 times | Tue 12 November 2024 | 119.33 (0.05%) | 118.86 | 118.83 - 119.92 | 0.7732 times | Mon 11 November 2024 | 119.27 (1.35%) | 118.53 | 117.77 - 119.38 | 0.8188 times | Fri 08 November 2024 | 117.68 (0.3%) | 116.66 | 116.30 - 117.81 | 0.6528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 118.56 and 127.54
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 120.09 |
| Weekly Target 4 | 126.01 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.95 (6.38%) | 115.95 | 114.17 - 123.15 | 1.2623 times | Fri 15 November 2024 | 115.58 (-1.78%) | 118.53 | 114.94 - 121.59 | 1.2499 times | Fri 08 November 2024 | 117.68 (9.6%) | 107.02 | 106.45 - 117.81 | 1.2727 times | Fri 01 November 2024 | 107.37 (1.99%) | 106.22 | 105.25 - 108.14 | 0.7018 times | Fri 25 October 2024 | 105.28 (-1.46%) | 107.00 | 103.61 - 107.74 | 0.6823 times | Fri 18 October 2024 | 106.84 (0.46%) | 106.67 | 105.03 - 107.17 | 1.096 times | Fri 11 October 2024 | 106.35 (3.06%) | 102.65 | 101.34 - 106.75 | 0.9746 times | Fri 04 October 2024 | 103.19 (1.09%) | 101.64 | 99.50 - 103.20 | 0.6421 times | Fri 27 September 2024 | 102.08 (0.28%) | 102.00 | 101.44 - 103.17 | 0.7005 times | Fri 20 September 2024 | 101.80 (3.42%) | 98.22 | 98.22 - 101.80 | 1.4179 times | Fri 13 September 2024 | 98.43 (5.31%) | 94.23 | 93.48 - 99.06 | 1.9007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 114.58 and 131.52
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 111.72 |
| Monthly Target 3 | 117.43666666667 |
| Monthly Target 4 | 128.66 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 122.95 (16.76%) | 106.61 | 106.21 - 123.15 | 0.8796 times | Thu 31 October 2024 | 105.30 (2.97%) | 102.18 | 99.50 - 108.14 | 0.8701 times | Mon 30 September 2024 | 102.26 (4.42%) | 97.24 | 92.96 - 103.17 | 1.0634 times | Fri 30 August 2024 | 97.93 (2.79%) | 95.27 | 83.45 - 98.50 | 0.8509 times | Wed 31 July 2024 | 95.27 (-0.27%) | 95.78 | 91.72 - 97.61 | 1.0763 times | Fri 28 June 2024 | 95.53 (6.2%) | 90.37 | 88.63 - 96.10 | 0.793 times | Fri 31 May 2024 | 89.95 (-0.72%) | 90.81 | 88.17 - 97.46 | 0.8287 times | Tue 30 April 2024 | 90.60 (-5.23%) | 95.76 | 88.42 - 96.74 | 1.0763 times | Thu 28 March 2024 | 95.60 (0.85%) | 95.83 | 92.97 - 97.78 | 0.973 times | Thu 29 February 2024 | 94.79 (5.64%) | 90.47 | 88.59 - 97.45 | 1.5888 times | Wed 31 January 2024 | 89.73 (2.35%) | 86.61 | 83.06 - 93.54 | 1.7256 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust SKYY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 118.45 |
| 20 day DMA | 114.15 |
| 35 day DMA | 110.35 |
| 50 day DMA | 107.62 |
| 100 day DMA | 101.19 |
| 150 day DMA | 98.59 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.88 | 118.35 | 117.05 |
| 12 day EMA | 117.42 | 116.41 | 115.59 |
| 20 day EMA | 115.01 | 114.17 | 113.46 |
| 35 day EMA | 111.43 | 110.75 | 110.15 |
| 50 day EMA | 107.84 | 107.22 | 106.66 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 117.33 | 116.78 |
| 12 day SMA | 118.45 | 117.67 | 116.65 |
| 20 day SMA | 114.15 | 113.27 | 112.47 |
| 35 day SMA | 110.35 | 109.78 | 109.2 |
| 50 day SMA | 107.62 | 107.13 | 106.67 |
| 100 day SMA | 101.19 | 100.94 | 100.7 |
| 150 day SMA | 98.59 | 98.38 | 98.19 |
| 200 day SMA | 97.45 | 97.3 | 97.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.