SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 102.46 and 105.27

Daily Target 1100.26
Daily Target 2101.85
Daily Target 3103.07
Daily Target 4104.66
Daily Target 5105.88

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 21 November 2024 103.44 (1.86%) 102.74 101.48 - 104.29 0.7489 times
Wed 20 November 2024 101.55 (3.2%) 97.35 97.33 - 101.98 0.9166 times
Tue 19 November 2024 98.40 (-2.29%) 99.61 97.76 - 100.30 0.6347 times
Mon 18 November 2024 100.71 (0.24%) 100.67 99.74 - 101.48 0.8339 times
Fri 15 November 2024 100.47 (-4.19%) 104.29 99.16 - 104.29 1.5 times
Thu 14 November 2024 104.86 (-0.95%) 106.08 103.59 - 107.58 0.8243 times
Wed 13 November 2024 105.87 (0.68%) 105.32 104.71 - 106.31 1.5525 times
Tue 12 November 2024 105.16 (-2.97%) 107.72 103.89 - 108.43 1.1461 times
Mon 11 November 2024 108.38 (-3.32%) 112.62 106.75 - 112.62 0.999 times
Fri 08 November 2024 112.10 (-1.36%) 112.26 111.08 - 112.39 0.8439 times
Thu 07 November 2024 113.65 (-1.77%) 116.10 112.61 - 116.55 1.1266 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 100.39 and 107.35

Weekly Target 194.73
Weekly Target 299.08
Weekly Target 3101.68666666667
Weekly Target 4106.04
Weekly Target 5108.65

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 21 November 2024 103.44 (2.96%) 100.67 97.33 - 104.29 0.6474 times
Fri 15 November 2024 100.47 (-10.37%) 112.62 99.16 - 112.62 1.244 times
Fri 08 November 2024 112.10 (5.53%) 105.27 96.60 - 117.40 2.048 times
Fri 01 November 2024 106.23 (-6.56%) 114.42 103.75 - 117.87 0.9898 times
Fri 25 October 2024 113.69 (-2.5%) 115.73 108.57 - 115.99 0.7697 times
Fri 18 October 2024 116.61 (0.96%) 115.95 113.21 - 118.13 0.8312 times
Fri 11 October 2024 115.50 (-0.93%) 115.30 109.81 - 116.27 0.5381 times
Fri 04 October 2024 116.58 (0.04%) 114.69 111.44 - 118.70 0.815 times
Fri 27 September 2024 116.53 (4.27%) 112.60 109.95 - 119.72 1.0642 times
Fri 20 September 2024 111.76 (0.91%) 109.51 107.47 - 116.84 1.0526 times
Fri 13 September 2024 110.75 (4.95%) 105.69 103.62 - 111.92 0.9718 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 89.62 and 110.42

Monthly Target 185.01
Monthly Target 294.23
Monthly Target 3105.81333333333
Monthly Target 4115.03
Monthly Target 5126.61

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 21 November 2024 103.44 (-0.4%) 104.70 96.60 - 117.40 0.8691 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.6961 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.8297 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.1163 times
Wed 31 July 2024 120.13 (8.59%) 110.62 107.57 - 126.27 1.2579 times
Fri 28 June 2024 110.63 (-12.32%) 126.57 107.04 - 128.00 1.0779 times
Fri 31 May 2024 126.17 (3.85%) 119.77 117.19 - 133.34 0.783 times
Tue 30 April 2024 121.49 (-15.47%) 143.55 112.13 - 146.44 1.4501 times
Thu 28 March 2024 143.72 (4.49%) 139.43 127.14 - 154.91 0.7835 times
Thu 29 February 2024 137.54 (11.49%) 124.26 115.35 - 145.39 1.1366 times
Wed 31 January 2024 123.36 (-6.74%) 131.02 114.35 - 136.61 1.0878 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 100.91
12 day DMA 105.86
20 day DMA 107.4
35 day DMA 110.33
50 day DMA 111.22
100 day DMA 111.33
150 day DMA 114.55
200 day DMA 119.48

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA102.24101.64101.69
12 day EMA104.37104.54105.08
20 day EMA106.32106.62107.15
35 day EMA108.2108.48108.89
50 day EMA109.81110.07110.42

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA100.91101.2102.06
12 day SMA105.86105.94106.21
20 day SMA107.4107.89108.35
35 day SMA110.33110.62111.01
50 day SMA111.22111.29111.42
100 day SMA111.33111.41111.51
150 day SMA114.55114.62114.78
200 day SMA119.48119.68119.89
Back to top | Use Dark Theme