SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong Daily Stock price targets for SolGel SLGL are 0.57 and 0.6

Daily Target 10.56
Daily Target 20.57
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.62

Daily price and volume Sol Gel

Date Closing Open Range Volume
Wed 19 February 2025 0.59 (-1.67%) 0.60 0.57 - 0.60 0.5133 times
Tue 18 February 2025 0.60 (-1.64%) 0.61 0.56 - 0.63 0.534 times
Fri 14 February 2025 0.61 (-1.61%) 0.58 0.58 - 0.64 0.9437 times
Thu 13 February 2025 0.62 (3.33%) 0.60 0.55 - 0.62 1.4483 times
Wed 12 February 2025 0.60 (-3.23%) 0.61 0.59 - 0.63 1.0525 times
Tue 11 February 2025 0.62 (-4.62%) 0.64 0.61 - 0.65 0.4943 times
Mon 10 February 2025 0.65 (3.17%) 0.62 0.58 - 0.70 0.477 times
Fri 07 February 2025 0.63 (-7.35%) 0.69 0.56 - 0.74 1.0387 times
Thu 06 February 2025 0.68 (-10.53%) 0.72 0.62 - 0.74 2.6754 times
Wed 05 February 2025 0.76 (7.04%) 0.77 0.70 - 0.78 0.8227 times
Tue 04 February 2025 0.71 (-2.74%) 0.73 0.70 - 0.77 0.9765 times

Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 0.54 and 0.61

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Wed 19 February 2025 0.59 (-3.28%) 0.61 0.56 - 0.63 0.065 times
Fri 14 February 2025 0.61 (-3.17%) 0.62 0.55 - 0.70 0.2739 times
Fri 07 February 2025 0.63 (-17.11%) 0.78 0.56 - 0.80 0.4513 times
Fri 31 January 2025 0.76 (-14.61%) 0.89 0.66 - 0.91 0.3887 times
Fri 24 January 2025 0.89 (-15.24%) 1.02 0.83 - 1.10 0.9089 times
Fri 17 January 2025 1.05 (0%) 1.20 1.03 - 1.23 0.1884 times
Fri 17 January 2025 1.05 (0%) 1.08 1.03 - 1.40 1.8968 times
Fri 10 January 2025 1.05 (-5.41%) 1.38 1.05 - 1.38 1.0394 times
Wed 08 January 2025 1.11 (1.83%) 1.06 0.95 - 1.50 3.6222 times
Fri 03 January 2025 1.09 (-2.68%) 1.11 0.93 - 1.21 1.1654 times
Fri 27 December 2024 1.12 (160.47%) 0.41 0.41 - 1.65 23.2056 times

weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 0.45 and 0.7

Monthly Target 10.4
Monthly Target 20.49
Monthly Target 30.64666666666667
Monthly Target 40.74
Monthly Target 50.9

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Wed 19 February 2025 0.59 (-22.37%) 0.78 0.55 - 0.80 0.121 times
Fri 31 January 2025 0.76 (-18.28%) 0.95 0.66 - 1.50 1.3141 times
Tue 31 December 2024 0.93 (60.34%) 0.50 0.41 - 1.65 3.7285 times
Tue 26 November 2024 0.58 (18.37%) 0.51 0.40 - 0.68 0.2035 times
Thu 31 October 2024 0.49 (-27.94%) 0.70 0.45 - 0.75 0.2423 times
Mon 30 September 2024 0.68 (-2.86%) 0.68 0.52 - 0.77 0.2806 times
Fri 30 August 2024 0.70 (62.79%) 0.43 0.33 - 0.73 0.878 times
Wed 31 July 2024 0.43 (-51.69%) 0.90 0.36 - 0.97 2.989 times
Fri 28 June 2024 0.89 (11.25%) 0.78 0.73 - 1.00 0.1022 times
Fri 31 May 2024 0.80 (12.68%) 0.71 0.63 - 0.89 0.1409 times
Tue 30 April 2024 0.71 (-27.55%) 1.00 0.71 - 1.07 0.1199 times

monthly chart SolGel

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.65
20 day DMA 0.72
35 day DMA 0.89
50 day DMA 0.84
100 day DMA 0.73
150 day DMA 0.68
200 day DMA 0.72

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.670.680.69
20 day EMA0.710.720.73
35 day EMA0.740.750.76
50 day EMA0.780.790.8

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.62
12 day SMA0.650.660.68
20 day SMA0.720.740.76
35 day SMA0.890.90.92
50 day SMA0.840.840.84
100 day SMA0.730.730.73
150 day SMA0.680.690.69
200 day SMA0.720.720.72
Back to top | Use Dark Theme