Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 29.26 and 30.08
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.406666666667 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.23 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 29.62 (0.85%) | 29.17 | 28.89 - 29.71 | 0.371 times |
| Mon 31 March 2025 | 29.37 (1.63%) | 28.42 | 28.23 - 29.56 | 0.4133 times |
| Fri 28 March 2025 | 28.90 (-3.44%) | 29.63 | 28.71 - 29.93 | 0.359 times |
| Wed 26 March 2025 | 29.93 (-1.61%) | 30.15 | 29.82 - 30.49 | 0.5061 times |
| Mon 24 March 2025 | 30.42 (2.42%) | 30.15 | 29.86 - 30.58 | 0.6687 times |
| Fri 21 March 2025 | 29.70 (-0.57%) | 29.51 | 29.19 - 29.84 | 4.7204 times |
| Thu 20 March 2025 | 29.87 (-0.8%) | 29.74 | 29.52 - 30.56 | 0.783 times |
| Wed 19 March 2025 | 30.11 (3.36%) | 29.22 | 29.07 - 30.42 | 0.7882 times |
| Tue 18 March 2025 | 29.13 (-0.44%) | 29.11 | 28.87 - 29.47 | 0.5851 times |
| Mon 17 March 2025 | 29.26 (0%) | 28.91 | 28.38 - 29.42 | 0.8052 times |
| Fri 14 March 2025 | 29.26 (3.17%) | 28.80 | 28.56 - 29.47 | 0.4775 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 28.93 and 30.41
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.67 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 29.62 (2.49%) | 28.42 | 28.23 - 29.71 | 0.258 times |
| Fri 28 March 2025 | 28.90 (-2.69%) | 30.15 | 28.71 - 30.58 | 0.5046 times |
| Fri 21 March 2025 | 29.70 (1.5%) | 28.91 | 28.38 - 30.56 | 2.5272 times |
| Fri 14 March 2025 | 29.26 (-0.68%) | 29.46 | 27.73 - 30.27 | 1.1048 times |
| Fri 07 March 2025 | 29.46 (-2.42%) | 30.33 | 27.70 - 30.69 | 1.0618 times |
| Fri 28 February 2025 | 30.19 (-1.6%) | 30.82 | 29.62 - 31.22 | 1.0517 times |
| Fri 21 February 2025 | 30.68 (-2.39%) | 31.67 | 30.64 - 32.65 | 1.153 times |
| Fri 14 February 2025 | 31.43 (4.94%) | 30.14 | 28.80 - 31.46 | 0.7835 times |
| Fri 07 February 2025 | 29.95 (7.31%) | 27.35 | 27.06 - 30.27 | 0.8052 times |
| Fri 31 January 2025 | 27.91 (-3.79%) | 28.78 | 27.82 - 29.08 | 0.7503 times |
| Fri 24 January 2025 | 29.01 (3.68%) | 28.23 | 28.01 - 31.49 | 1.0399 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 29.26 and 30.08
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.406666666667 |
| Monthly Target 4 | 29.92 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 29.62 (0.85%) | 29.17 | 28.89 - 29.71 | 0.0413 times |
| Mon 31 March 2025 | 29.37 (-2.72%) | 30.33 | 27.70 - 30.69 | 1.8044 times |
| Fri 28 February 2025 | 30.19 (8.17%) | 27.35 | 27.06 - 32.65 | 1.2832 times |
| Fri 31 January 2025 | 27.91 (1.2%) | 27.75 | 26.55 - 31.49 | 1.3784 times |
| Tue 31 December 2024 | 27.58 (0.58%) | 26.38 | 25.84 - 28.24 | 1.0674 times |
| Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.1688 times |
| Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.8529 times |
| Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.7712 times |
| Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.6776 times |
| Wed 31 July 2024 | 22.69 (9.14%) | 20.88 | 20.32 - 23.95 | 0.9549 times |
| Fri 28 June 2024 | 20.79 (-3.12%) | 21.44 | 19.49 - 21.59 | 0.8358 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.49 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.83 |
| 50 day DMA | 29.51 |
| 100 day DMA | 27.7 |
| 150 day DMA | 25.78 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.5 | 29.57 |
| 12 day EMA | 29.53 | 29.51 | 29.53 |
| 20 day EMA | 29.52 | 29.51 | 29.52 |
| 35 day EMA | 29.37 | 29.35 | 29.35 |
| 50 day EMA | 29.36 | 29.35 | 29.35 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.66 | 29.76 |
| 12 day SMA | 29.49 | 29.43 | 29.35 |
| 20 day SMA | 29.3 | 29.33 | 29.37 |
| 35 day SMA | 29.83 | 29.84 | 29.86 |
| 50 day SMA | 29.51 | 29.48 | 29.46 |
| 100 day SMA | 27.7 | 27.63 | 27.55 |
| 150 day SMA | 25.78 | 25.72 | 25.67 |
| 200 day SMA | 24.67 | 24.62 | 24.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.