Login or Join
HomepageSlmCorporation SLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SlmCorporation
Strong Daily Stock price targets for SlmCorporation SLM are 27.53 and 28.5
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.766666666667 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.74 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.79 (1.16%) | 27.48 | 27.27 - 28.24 | 3.4397 times | Thu 19 December 2024 | 27.47 (2.23%) | 27.31 | 27.11 - 27.95 | 1.1938 times | Wed 18 December 2024 | 26.87 (-2.79%) | 27.81 | 26.64 - 28.01 | 1.4869 times | Tue 17 December 2024 | 27.64 (-0.4%) | 27.64 | 27.30 - 28.01 | 0.6128 times | Mon 16 December 2024 | 27.75 (2.1%) | 27.32 | 26.91 - 27.79 | 0.645 times | Fri 13 December 2024 | 27.18 (-0.18%) | 27.22 | 26.96 - 27.35 | 0.6418 times | Thu 12 December 2024 | 27.23 (2.83%) | 26.60 | 26.02 - 27.40 | 0.7338 times | Wed 11 December 2024 | 26.48 (0.95%) | 26.54 | 26.07 - 26.63 | 0.5644 times | Tue 10 December 2024 | 26.23 (0.46%) | 26.27 | 25.84 - 26.34 | 0.4711 times | Mon 09 December 2024 | 26.11 (-4.78%) | 26.38 | 26.02 - 26.44 | 0.2109 times | Tue 26 November 2024 | 27.42 (0%) | 28.00 | 27.38 - 28.08 | 1.4389 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLM are 27.22 and 28.82
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.556666666667 |
| Weekly Target 4 | 28.47 |
| Weekly Target 5 | 29.16 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.79 (2.24%) | 27.32 | 26.64 - 28.24 | 2.3605 times | Fri 13 December 2024 | 27.18 (-0.88%) | 26.38 | 25.84 - 27.40 | 0.8388 times | Tue 26 November 2024 | 27.42 (0%) | 28.00 | 27.38 - 28.08 | 0.4604 times | Tue 26 November 2024 | 27.42 (1.07%) | 27.46 | 27.38 - 28.22 | 0.9853 times | Fri 22 November 2024 | 27.13 (10.87%) | 24.48 | 23.78 - 27.18 | 1.2845 times | Fri 15 November 2024 | 24.47 (5.43%) | 23.39 | 23.39 - 24.54 | 0.6186 times | Fri 08 November 2024 | 23.21 (6.96%) | 21.61 | 21.10 - 24.59 | 1.011 times | Fri 01 November 2024 | 21.70 (-0.91%) | 22.14 | 21.66 - 22.75 | 0.7587 times | Fri 25 October 2024 | 21.90 (-5.64%) | 23.14 | 21.54 - 23.25 | 1.0835 times | Fri 18 October 2024 | 23.21 (-0.26%) | 23.33 | 22.83 - 23.72 | 0.5987 times | Fri 11 October 2024 | 23.27 (2.24%) | 22.65 | 22.48 - 23.42 | 0.5161 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLM are 26.82 and 29.22
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 28.74 |
| Monthly Target 5 | 29.69 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.79 (1.35%) | 26.38 | 25.84 - 28.24 | 0.9493 times | Tue 26 November 2024 | 27.42 (24.47%) | 22.14 | 21.10 - 28.22 | 1.3316 times | Thu 31 October 2024 | 22.03 (-3.67%) | 22.77 | 21.54 - 23.72 | 0.9717 times | Mon 30 September 2024 | 22.87 (3.67%) | 21.78 | 19.64 - 22.95 | 0.8786 times | Fri 30 August 2024 | 22.06 (-2.78%) | 22.70 | 19.39 - 22.90 | 0.772 times | Wed 31 July 2024 | 22.69 (9.14%) | 20.88 | 20.32 - 23.95 | 1.088 times | Fri 28 June 2024 | 20.79 (-3.12%) | 21.44 | 19.49 - 21.59 | 0.9523 times | Fri 31 May 2024 | 21.46 (1.27%) | 21.13 | 20.10 - 22.74 | 0.8765 times | Tue 30 April 2024 | 21.19 (-2.75%) | 21.81 | 20.48 - 22.37 | 0.7797 times | Thu 28 March 2024 | 21.79 (4.61%) | 20.73 | 20.20 - 21.94 | 1.4004 times | Thu 29 February 2024 | 20.83 (4.78%) | 19.89 | 18.84 - 20.89 | 1.3675 times |
Indicator Analysis of SlmCorporation
Please login to view indicator analysis. or View indicator analysis of SlmCorporation SLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Slm Corporation SLM
DMA (daily moving average) of Slm Corporation SLM
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 27.13 |
| 20 day DMA | 26.3 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.24 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Slm Corporation SLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.45 | 27.28 | 27.18 |
| 12 day EMA | 26.98 | 26.83 | 26.71 |
| 20 day EMA | 26.34 | 26.19 | 26.06 |
| 35 day EMA | 25.43 | 25.29 | 25.16 |
| 50 day EMA | 24.42 | 24.28 | 24.15 |
SMA (simple moving average) of Slm Corporation SLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.38 | 27.33 |
| 12 day SMA | 27.13 | 27.14 | 27.11 |
| 20 day SMA | 26.3 | 26.11 | 25.94 |
| 35 day SMA | 24.79 | 24.65 | 24.52 |
| 50 day SMA | 24.24 | 24.13 | 24.02 |
| 100 day SMA | 22.82 | 22.78 | 22.74 |
| 150 day SMA | 22.28 | 22.24 | 22.2 |
| 200 day SMA | 22.02 | 21.99 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.