Login or Join
HomepageSolenoTherapeutics SLNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soleno Therapeutics SLNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets SolenoTherapeutics
Strong Daily Stock price targets for SolenoTherapeutics SLNO are 52.79 and 65.25
| Daily Target 1 | 50.71 |
| Daily Target 2 | 54.87 |
| Daily Target 3 | 63.166666666667 |
| Daily Target 4 | 67.33 |
| Daily Target 5 | 75.63 |
Daily price and volume Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 59.04 (-15.22%) | 69.92 | 59.00 - 71.46 | 1.5155 times |
| Mon 07 April 2025 | 69.64 (3.2%) | 66.04 | 64.00 - 69.97 | 0.6772 times |
| Fri 04 April 2025 | 67.48 (-6.49%) | 71.39 | 67.13 - 73.00 | 0.531 times |
| Thu 03 April 2025 | 72.16 (-2.05%) | 71.38 | 70.37 - 74.00 | 0.4924 times |
| Wed 02 April 2025 | 73.67 (7.93%) | 67.53 | 66.60 - 73.96 | 0.8204 times |
| Tue 01 April 2025 | 68.26 (-4.46%) | 70.11 | 66.50 - 71.29 | 0.7949 times |
| Mon 31 March 2025 | 71.45 (-0.75%) | 71.54 | 69.87 - 73.94 | 1.6744 times |
| Fri 28 March 2025 | 71.99 (47.01%) | 67.83 | 66.90 - 73.97 | 2.1286 times |
| Wed 26 March 2025 | 48.97 (-2.33%) | 49.86 | 48.29 - 50.25 | 1.0881 times |
| Mon 24 March 2025 | 50.14 (2.1%) | 49.85 | 48.22 - 50.23 | 0.2776 times |
| Fri 21 March 2025 | 49.11 (1.47%) | 47.84 | 47.23 - 49.79 | 0.578 times |
Weekly price and charts SolenoTherapeutics
Strong weekly Stock price targets for SolenoTherapeutics SLNO are 52.79 and 65.25
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 63.166666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 75.63 |
Weekly price and volumes for Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 59.04 (-12.51%) | 66.04 | 59.00 - 71.46 | 1.2297 times |
| Fri 04 April 2025 | 67.48 (-6.26%) | 71.54 | 66.50 - 74.00 | 2.4188 times |
| Fri 28 March 2025 | 71.99 (46.59%) | 49.85 | 48.22 - 73.97 | 1.9597 times |
| Fri 21 March 2025 | 49.11 (-0.47%) | 49.30 | 47.23 - 50.49 | 0.8815 times |
| Fri 14 March 2025 | 49.34 (10.18%) | 44.08 | 43.00 - 50.23 | 0.8594 times |
| Fri 07 March 2025 | 44.78 (-8.28%) | 48.93 | 43.40 - 49.80 | 0.7587 times |
| Fri 28 February 2025 | 48.82 (5.83%) | 46.14 | 43.06 - 49.53 | 0.5603 times |
| Fri 21 February 2025 | 46.13 (-6.18%) | 49.37 | 46.07 - 50.93 | 0.3726 times |
| Fri 14 February 2025 | 49.17 (-2.38%) | 50.43 | 48.29 - 52.46 | 0.467 times |
| Fri 07 February 2025 | 50.37 (0.28%) | 48.95 | 48.05 - 51.80 | 0.4924 times |
| Fri 31 January 2025 | 50.23 (4.52%) | 47.50 | 45.94 - 51.49 | 0.4222 times |
Monthly price and charts SolenoTherapeutics
Strong monthly Stock price targets for SolenoTherapeutics SLNO are 51.52 and 66.52
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 54.03 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Soleno Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 59.04 (-17.37%) | 70.11 | 59.00 - 74.00 | 0.9379 times |
| Mon 31 March 2025 | 71.45 (46.35%) | 48.93 | 43.00 - 73.97 | 1.8686 times |
| Fri 28 February 2025 | 48.82 (-2.81%) | 48.95 | 43.06 - 52.46 | 0.655 times |
| Fri 31 January 2025 | 50.23 (11.75%) | 44.80 | 41.50 - 51.49 | 0.7837 times |
| Tue 31 December 2024 | 44.95 (-22.95%) | 49.28 | 43.32 - 49.28 | 0.805 times |
| Tue 26 November 2024 | 58.34 (5.96%) | 56.00 | 50.69 - 60.92 | 0.9842 times |
| Thu 31 October 2024 | 55.06 (9.05%) | 50.49 | 47.43 - 57.28 | 1.4296 times |
| Mon 30 September 2024 | 50.49 (3.15%) | 49.60 | 46.31 - 55.56 | 0.7743 times |
| Fri 30 August 2024 | 48.95 (1.49%) | 48.48 | 42.68 - 52.38 | 1.0842 times |
| Wed 31 July 2024 | 48.23 (18.21%) | 40.39 | 39.41 - 52.27 | 0.6776 times |
| Fri 28 June 2024 | 40.80 (-3.04%) | 42.10 | 36.93 - 49.15 | 1.0194 times |
Indicator Analysis of SolenoTherapeutics
Please login to view indicator analysis. or View indicator analysis of SolenoTherapeutics SLNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Soleno Therapeutics SLNO
DMA (daily moving average) of Soleno Therapeutics SLNO
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 62.53 |
| 20 day DMA | 56.62 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.39 |
| 100 day DMA | 50.5 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.42 |
EMA (exponential moving average) of Soleno Therapeutics SLNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 68.79 | 68.37 |
| 12 day EMA | 62.87 | 63.57 | 62.47 |
| 20 day EMA | 59.3 | 59.33 | 58.25 |
| 35 day EMA | 55.77 | 55.58 | 54.75 |
| 50 day EMA | 52.75 | 52.49 | 51.79 |
SMA (simple moving average) of Soleno Therapeutics SLNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 70.24 | 70.6 |
| 12 day SMA | 62.53 | 61.67 | 60.04 |
| 20 day SMA | 56.62 | 55.91 | 54.67 |
| 35 day SMA | 52.12 | 51.9 | 51.35 |
| 50 day SMA | 51.39 | 51.18 | 50.75 |
| 100 day SMA | 50.5 | 50.47 | 50.32 |
| 150 day SMA | 50.72 | 50.63 | 50.49 |
| 200 day SMA | 49.42 | 49.34 | 49.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.