Login or Join
HomepageSimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 27.45 and 28.29
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.98 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.89 (-0.18%) | 28.10 | 27.85 - 28.69 | 0.8796 times | Mon 30 December 2024 | 27.94 (-2.51%) | 28.43 | 27.51 - 28.43 | 0.5088 times | Fri 27 December 2024 | 28.66 (-0.42%) | 28.50 | 28.03 - 28.86 | 0.948 times | Thu 26 December 2024 | 28.78 (1.52%) | 28.08 | 27.95 - 29.08 | 0.7464 times | Tue 24 December 2024 | 28.35 (0.07%) | 28.36 | 27.92 - 28.46 | 0.3934 times | Mon 23 December 2024 | 28.33 (-0.87%) | 28.55 | 27.87 - 28.77 | 0.7497 times | Fri 20 December 2024 | 28.58 (-1.04%) | 28.62 | 28.45 - 29.79 | 2.274 times | Thu 19 December 2024 | 28.88 (1.12%) | 28.62 | 27.92 - 29.29 | 1.3944 times | Wed 18 December 2024 | 28.56 (-4.86%) | 30.39 | 28.22 - 30.68 | 1.2428 times | Tue 17 December 2024 | 30.02 (-2.78%) | 30.80 | 29.89 - 31.31 | 0.8628 times | Mon 16 December 2024 | 30.88 (-0.16%) | 30.95 | 30.78 - 31.68 | 0.8328 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 27.11 and 28.29
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.89 (-2.69%) | 28.43 | 27.51 - 28.69 | 0.2826 times | Fri 27 December 2024 | 28.66 (0.28%) | 28.55 | 27.87 - 29.08 | 0.5775 times | Fri 20 December 2024 | 28.58 (-7.6%) | 30.95 | 27.92 - 31.68 | 1.3447 times | Fri 13 December 2024 | 30.93 (-2.49%) | 30.61 | 29.75 - 32.50 | 1.6584 times | Tue 26 November 2024 | 31.72 (0%) | 32.51 | 30.94 - 32.51 | 0.2005 times | Tue 26 November 2024 | 31.72 (1.28%) | 31.55 | 30.94 - 33.76 | 0.5441 times | Fri 22 November 2024 | 31.32 (8.86%) | 28.87 | 27.07 - 32.59 | 1.5755 times | Fri 15 November 2024 | 28.77 (-5.95%) | 30.83 | 28.40 - 32.51 | 1.0447 times | Fri 08 November 2024 | 30.59 (10.12%) | 27.95 | 27.38 - 31.30 | 1.1567 times | Fri 01 November 2024 | 27.78 (-9.45%) | 31.00 | 27.22 - 31.78 | 1.6153 times | Fri 25 October 2024 | 30.68 (-10.16%) | 34.00 | 29.90 - 34.76 | 2.5003 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 25.21 and 30.2
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.9622 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 1.1913 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 1.5747 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 1.1444 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.7291 times | Wed 31 July 2024 | 40.84 (-16%) | 48.98 | 38.00 - 49.05 | 1.6497 times | Fri 28 June 2024 | 48.62 (0.79%) | 48.26 | 44.48 - 50.11 | 0.6334 times | Fri 31 May 2024 | 48.24 (6.37%) | 45.12 | 44.82 - 51.22 | 0.4979 times | Tue 30 April 2024 | 45.35 (10.21%) | 41.43 | 37.75 - 51.00 | 0.9803 times | Thu 28 March 2024 | 41.15 (-0.84%) | 41.53 | 40.45 - 44.95 | 0.6369 times | Thu 29 February 2024 | 41.50 (9.5%) | 38.17 | 35.98 - 43.50 | 0.5652 times |
Indicator Analysis of SimulationsPlus
Please login to view indicator analysis. or View indicator analysis of SimulationsPlus SLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.98 |
| 20 day DMA | 30 |
| 35 day DMA | 29.83 |
| 50 day DMA | 30.38 |
| 100 day DMA | 32.2 |
| 150 day DMA | 36.29 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.47 | 28.73 |
| 12 day EMA | 28.88 | 29.06 | 29.26 |
| 20 day EMA | 29.33 | 29.48 | 29.64 |
| 35 day EMA | 29.88 | 30 | 30.12 |
| 50 day EMA | 30.15 | 30.24 | 30.33 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.41 | 28.54 |
| 12 day SMA | 28.98 | 29.32 | 29.54 |
| 20 day SMA | 30 | 30.11 | 30.09 |
| 35 day SMA | 29.83 | 29.81 | 29.83 |
| 50 day SMA | 30.38 | 30.42 | 30.47 |
| 100 day SMA | 32.2 | 32.32 | 32.45 |
| 150 day SMA | 36.29 | 36.44 | 36.58 |
| 200 day SMA | 38.66 | 38.74 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.