SolarCapital SLRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Capital SLRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarCapital

Strong Daily Stock price targets for SolarCapital SLRC are 16.85 and 17.02

Daily Target 116.72
Daily Target 216.81
Daily Target 316.886666666667
Daily Target 416.98
Daily Target 517.06

Daily price and volume Solar Capital

Date Closing Open Range Volume
Fri 31 January 2025 16.91 (0.42%) 16.85 16.79 - 16.96 0.9504 times
Thu 30 January 2025 16.84 (1.08%) 16.79 16.70 - 16.87 0.9923 times
Wed 29 January 2025 16.66 (-0.6%) 16.79 16.53 - 16.80 1.1492 times
Tue 28 January 2025 16.76 (0.54%) 16.70 16.70 - 16.83 1.0814 times
Mon 27 January 2025 16.67 (-0.12%) 16.70 16.63 - 16.74 1.0426 times
Fri 24 January 2025 16.69 (-0.24%) 16.69 16.66 - 16.72 0.706 times
Thu 23 January 2025 16.73 (0%) 16.73 16.67 - 16.78 0.808 times
Wed 22 January 2025 16.73 (-0.59%) 16.84 16.68 - 16.85 1.3426 times
Tue 21 January 2025 16.83 (0.48%) 16.75 16.74 - 16.85 1.0464 times
Fri 17 January 2025 16.75 (0%) 16.71 16.65 - 16.76 0.8811 times
Fri 17 January 2025 16.75 (0.6%) 16.71 16.65 - 16.76 0.8811 times

Daily chart SolarCapital

Weekly price and charts SolarCapital

Strong weekly Stock price targets for SolarCapital SLRC are 16.72 and 17.15

Weekly Target 116.37
Weekly Target 216.64
Weekly Target 316.8
Weekly Target 417.07
Weekly Target 517.23

Weekly price and volumes for Solar Capital

Date Closing Open Range Volume
Fri 31 January 2025 16.91 (1.32%) 16.70 16.53 - 16.96 1.1112 times
Fri 24 January 2025 16.69 (-0.36%) 16.75 16.66 - 16.85 0.8315 times
Fri 17 January 2025 16.75 (0%) 16.71 16.65 - 16.76 0.1877 times
Fri 17 January 2025 16.75 (3.52%) 16.15 16.06 - 16.76 1.1799 times
Fri 10 January 2025 16.18 (-0.8%) 16.33 16.12 - 16.33 0.5134 times
Wed 08 January 2025 16.31 (-0.61%) 16.42 16.17 - 16.45 0.8865 times
Fri 03 January 2025 16.41 (0.67%) 16.20 16.14 - 16.48 1.4383 times
Fri 27 December 2024 16.30 (1.56%) 16.05 15.98 - 16.41 0.9176 times
Fri 20 December 2024 16.05 (-2.43%) 16.37 15.79 - 16.40 1.565 times
Fri 13 December 2024 16.45 (-0.6%) 16.75 16.23 - 16.91 1.3688 times
Tue 26 November 2024 16.55 (0%) 16.67 16.55 - 16.67 0.2388 times

weekly chart SolarCapital

Monthly price and charts SolarCapital

Strong monthly Stock price targets for SolarCapital SLRC are 16.49 and 17.39

Monthly Target 115.74
Monthly Target 216.33
Monthly Target 316.643333333333
Monthly Target 417.23
Monthly Target 517.54

Monthly price and volumes Solar Capital

Date Closing Open Range Volume
Fri 31 January 2025 16.91 (4.64%) 16.22 16.06 - 16.96 1.0572 times
Tue 31 December 2024 16.16 (-2.36%) 16.75 15.79 - 16.91 0.9221 times
Tue 26 November 2024 16.55 (7.68%) 15.40 15.04 - 16.71 1.0526 times
Thu 31 October 2024 15.37 (2.13%) 15.08 14.90 - 15.61 1.0145 times
Mon 30 September 2024 15.05 (-5.58%) 15.86 14.71 - 15.96 1.1669 times
Fri 30 August 2024 15.94 (1.79%) 15.71 14.41 - 15.94 0.9654 times
Wed 31 July 2024 15.66 (-2.67%) 16.09 15.61 - 16.30 0.816 times
Fri 28 June 2024 16.09 (-2.13%) 16.50 15.78 - 16.77 1.0139 times
Fri 31 May 2024 16.44 (7.03%) 15.38 15.35 - 16.45 0.8144 times
Tue 30 April 2024 15.36 (0.07%) 15.40 14.76 - 15.59 1.1771 times
Thu 28 March 2024 15.35 (2.61%) 15.00 14.81 - 15.86 1.5656 times

monthly chart SolarCapital

DMA SMA EMA moving averages of Solar Capital SLRC

DMA (daily moving average) of Solar Capital SLRC

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.75
20 day DMA 16.58
35 day DMA 16.43
50 day DMA 16.43
100 day DMA 15.87
150 day DMA 15.81
200 day DMA 15.84

EMA (exponential moving average) of Solar Capital SLRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7516.7
12 day EMA16.7116.6716.64
20 day EMA16.6216.5916.56
35 day EMA16.5116.4916.47
50 day EMA16.416.3816.36

SMA (simple moving average) of Solar Capital SLRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7216.7
12 day SMA16.7516.7216.68
20 day SMA16.5816.5616.53
35 day SMA16.4316.4316.43
50 day SMA16.4316.4116.4
100 day SMA15.8715.8615.85
150 day SMA15.8115.8115.8
200 day SMA15.8415.8315.82
Back to top | Use Dark Theme