SellasLife SLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sellas Life SLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SellasLife

Strong Daily Stock price targets for SellasLife SLS are 1.15 and 1.27

Daily Target 11.05
Daily Target 21.12
Daily Target 31.17
Daily Target 41.24
Daily Target 51.29

Daily price and volume Sellas Life

Date Closing Open Range Volume
Fri 28 June 2024 1.19 (4.39%) 1.16 1.10 - 1.22 0.4162 times
Thu 27 June 2024 1.14 (1.79%) 1.13 1.11 - 1.15 0.2238 times
Wed 26 June 2024 1.12 (-4.27%) 1.18 1.12 - 1.18 0.3474 times
Tue 25 June 2024 1.17 (-3.31%) 1.23 1.17 - 1.24 0.2667 times
Mon 24 June 2024 1.21 (-0.82%) 1.29 1.20 - 1.30 0.85 times
Fri 21 June 2024 1.22 (5.17%) 1.15 1.13 - 1.30 0.8938 times
Thu 20 June 2024 1.16 (9.43%) 1.11 1.05 - 1.22 0.8411 times
Tue 18 June 2024 1.06 (0%) 1.21 1.06 - 1.25 1.4073 times
Tue 18 June 2024 1.06 (-15.2%) 1.21 1.06 - 1.25 1.4073 times
Mon 17 June 2024 1.25 (-16.67%) 1.11 0.81 - 1.38 3.3464 times
Fri 14 June 2024 1.50 (3.45%) 1.52 1.47 - 1.70 2.1986 times

Daily chart SellasLife

Weekly price and charts SellasLife

Strong weekly Stock price targets for SellasLife SLS are 1.05 and 1.25

Weekly Target 11
Weekly Target 21.09
Weekly Target 31.1966666666667
Weekly Target 41.29
Weekly Target 51.4

Weekly price and volumes for Sellas Life

Date Closing Open Range Volume
Fri 28 June 2024 1.19 (-2.46%) 1.29 1.10 - 1.30 0.6584 times
Fri 21 June 2024 1.22 (15.09%) 1.21 1.05 - 1.30 0.9832 times
Tue 18 June 2024 1.06 (-29.33%) 1.11 0.81 - 1.38 1.4875 times
Fri 14 June 2024 1.50 (3.45%) 1.36 1.36 - 1.70 1.2776 times
Fri 07 June 2024 1.45 (2.84%) 1.40 1.39 - 1.51 0.4674 times
Fri 31 May 2024 1.41 (0.71%) 1.39 1.32 - 1.49 0.3461 times
Fri 24 May 2024 1.40 (-4.11%) 1.44 1.30 - 1.50 0.5608 times
Fri 17 May 2024 1.46 (7.35%) 1.37 1.32 - 1.54 0.9175 times
Fri 10 May 2024 1.36 (2.26%) 1.33 1.25 - 1.42 0.5844 times
Fri 03 May 2024 1.33 (-8.9%) 1.33 1.12 - 1.44 2.7171 times
Fri 26 April 2024 1.46 (-5.19%) 1.55 1.42 - 1.72 1.1691 times

weekly chart SellasLife

Monthly price and charts SellasLife

Strong monthly Stock price targets for SellasLife SLS are 0.56 and 1.45

Monthly Target 10.34
Monthly Target 20.77
Monthly Target 31.2333333333333
Monthly Target 41.66
Monthly Target 52.12

Monthly price and volumes Sellas Life

Date Closing Open Range Volume
Fri 28 June 2024 1.19 (-15.6%) 1.40 0.81 - 1.70 1.2556 times
Fri 31 May 2024 1.41 (13.71%) 1.30 1.12 - 1.54 1.1265 times
Tue 30 April 2024 1.24 (22.77%) 1.03 0.98 - 1.72 1.4922 times
Thu 28 March 2024 1.01 (0%) 1.00 0.93 - 1.72 1.6362 times
Thu 29 February 2024 1.01 (57.81%) 0.65 0.56 - 1.09 0.8043 times
Wed 31 January 2024 0.64 (-39.62%) 1.09 0.50 - 1.17 1.4677 times
Fri 29 December 2023 1.06 (1.92%) 1.05 0.96 - 1.30 0.581 times
Thu 30 November 2023 1.04 (7.22%) 0.98 0.81 - 1.31 0.761 times
Tue 31 October 2023 0.97 (-40.85%) 1.64 0.88 - 1.68 0.7308 times
Fri 29 September 2023 1.64 (11.56%) 1.48 1.39 - 1.90 0.1446 times
Thu 31 August 2023 1.47 (-10.37%) 1.62 1.40 - 1.66 0.1099 times

monthly chart SellasLife

DMA SMA EMA moving averages of Sellas Life SLS

DMA (daily moving average) of Sellas Life SLS

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.21
20 day DMA 1.3
35 day DMA 1.35
50 day DMA 1.36
100 day DMA 1.23
150 day DMA 1.1
200 day DMA 1.12

EMA (exponential moving average) of Sellas Life SLS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.17
12 day EMA1.221.221.23
20 day EMA1.261.271.28
35 day EMA1.291.31.31
50 day EMA1.331.341.35

SMA (simple moving average) of Sellas Life SLS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.18
12 day SMA1.211.231.26
20 day SMA1.31.311.33
35 day SMA1.351.351.35
50 day SMA1.361.371.37
100 day SMA1.231.231.22
150 day SMA1.11.11.1
200 day SMA1.121.121.12
Back to top | Use Dark Theme