Login or Join
HomepageCreditSuisse SLVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse SLVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse SLVO are 74.24 and 75.33
| Daily Target 1 | 73.39 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 75.08 |
| Daily Target 5 | 75.57 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.60 (-0.08%) | 74.00 | 73.87 - 74.96 | 0.7713 times | Thu 19 December 2024 | 74.66 (-1.43%) | 75.33 | 73.72 - 75.33 | 1.1324 times | Wed 18 December 2024 | 75.74 (-2.52%) | 78.14 | 75.43 - 78.14 | 1.0722 times | Tue 17 December 2024 | 77.70 (-0.42%) | 77.52 | 76.88 - 77.80 | 0.8449 times | Mon 16 December 2024 | 78.03 (0.36%) | 78.58 | 77.75 - 78.58 | 0.4554 times | Fri 13 December 2024 | 77.75 (-1.31%) | 78.50 | 77.06 - 78.50 | 0.6511 times | Thu 12 December 2024 | 78.78 (-2.86%) | 81.34 | 78.52 - 81.34 | 0.8989 times | Wed 11 December 2024 | 81.10 (0.58%) | 80.97 | 80.37 - 81.49 | 0.5192 times | Tue 10 December 2024 | 80.63 (-0.1%) | 80.30 | 80.30 - 81.30 | 0.9629 times | Mon 09 December 2024 | 80.71 (4.28%) | 80.78 | 80.61 - 81.81 | 2.6916 times | Tue 26 November 2024 | 77.40 (0%) | 77.74 | 76.85 - 77.74 | 1.0907 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse SLVO are 71.73 and 76.59
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 75.633333333333 |
| Weekly Target 4 | 77.55 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.60 (-4.05%) | 78.58 | 73.72 - 78.58 | 0.4984 times | Fri 13 December 2024 | 77.75 (0.45%) | 80.78 | 77.06 - 81.81 | 0.6671 times | Tue 26 November 2024 | 77.40 (0%) | 77.74 | 76.85 - 77.74 | 0.1271 times | Tue 26 November 2024 | 77.40 (-2.01%) | 77.93 | 76.30 - 78.02 | 0.3362 times | Fri 22 November 2024 | 78.99 (1.7%) | 79.03 | 77.68 - 80.41 | 0.6336 times | Fri 15 November 2024 | 77.67 (-2.95%) | 78.36 | 77.02 - 79.42 | 2.1493 times | Fri 08 November 2024 | 80.03 (-2.26%) | 82.06 | 79.17 - 83.34 | 1.1279 times | Fri 01 November 2024 | 81.88 (-1.35%) | 83.22 | 81.81 - 84.51 | 0.6723 times | Fri 25 October 2024 | 83.00 (-2.61%) | 85.63 | 82.54 - 86.02 | 1.0659 times | Fri 18 October 2024 | 85.22 (4.45%) | 81.55 | 80.98 - 85.22 | 2.7222 times | Fri 11 October 2024 | 81.59 (0.94%) | 80.77 | 79.19 - 81.74 | 1.9286 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse SLVO are 70.12 and 78.21
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 71.61 |
| Monthly Target 3 | 76.71 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 74.60 (-3.62%) | 80.78 | 73.72 - 81.81 | 0.4011 times | Tue 26 November 2024 | 77.40 (-6.35%) | 82.26 | 76.30 - 83.34 | 1.5546 times | Thu 31 October 2024 | 82.65 (3.3%) | 80.18 | 79.19 - 86.02 | 2.3324 times | Mon 30 September 2024 | 80.01 (2.97%) | 77.95 | 76.00 - 81.11 | 1.1918 times | Fri 30 August 2024 | 77.70 (-2.4%) | 79.80 | 73.49 - 79.80 | 1.246 times | Wed 31 July 2024 | 79.61 (-0.79%) | 81.00 | 75.75 - 86.36 | 1.0883 times | Fri 28 June 2024 | 80.24 (-2.13%) | 82.50 | 78.99 - 84.66 | 0.8012 times | Fri 31 May 2024 | 81.99 (8.8%) | 77.12 | 75.16 - 84.60 | 0.4045 times | Tue 30 April 2024 | 75.36 (0.28%) | 75.76 | 75.05 - 81.21 | 0.5145 times | Thu 28 March 2024 | 75.15 (7.07%) | 70.04 | 70.00 - 76.64 | 0.4656 times | Thu 29 February 2024 | 70.19 (-1.2%) | 71.00 | 68.64 - 72.27 | 0.4832 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse SLVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse SLVO
DMA (daily moving average) of Credit Suisse SLVO
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 77.88 |
| 20 day DMA | 78.14 |
| 35 day DMA | 79.62 |
| 50 day DMA | 80.35 |
| 100 day DMA | 79.2 |
| 150 day DMA | 80.26 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of Credit Suisse SLVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 76.53 | 77.47 |
| 12 day EMA | 77.23 | 77.71 | 78.27 |
| 20 day EMA | 78.02 | 78.38 | 78.77 |
| 35 day EMA | 79.04 | 79.3 | 79.57 |
| 50 day EMA | 79.9 | 80.12 | 80.34 |
SMA (simple moving average) of Credit Suisse SLVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.78 | 77.6 |
| 12 day SMA | 77.88 | 78.08 | 78.44 |
| 20 day SMA | 78.14 | 78.3 | 78.51 |
| 35 day SMA | 79.62 | 79.86 | 80.13 |
| 50 day SMA | 80.35 | 80.47 | 80.58 |
| 100 day SMA | 79.2 | 79.25 | 79.31 |
| 150 day SMA | 80.26 | 80.3 | 80.34 |
| 200 day SMA | 79.5 | 79.49 | 79.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.