Login or Join
HomepageSuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 27.26 and 28.16
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.87 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.80 (-1.35%) | 28.32 | 27.61 - 28.51 | 0.7662 times | Tue 28 January 2025 | 28.18 (-3.06%) | 29.44 | 27.22 - 29.70 | 1.0605 times | Mon 27 January 2025 | 29.07 (-12.62%) | 30.31 | 28.42 - 31.95 | 1.7775 times | Fri 24 January 2025 | 33.27 (-0.42%) | 34.00 | 33.06 - 34.70 | 0.9422 times | Thu 23 January 2025 | 33.41 (-1.33%) | 33.25 | 32.79 - 33.86 | 0.6395 times | Wed 22 January 2025 | 33.86 (4.35%) | 33.98 | 32.70 - 34.98 | 1.3798 times | Tue 21 January 2025 | 32.45 (5.29%) | 31.38 | 31.11 - 33.49 | 1.1907 times | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.7244 times | Fri 17 January 2025 | 30.82 (-0.96%) | 31.75 | 30.76 - 31.83 | 0.7244 times | Thu 16 January 2025 | 31.12 (0.42%) | 31.90 | 30.89 - 32.82 | 0.7948 times | Wed 15 January 2025 | 30.99 (1.51%) | 31.38 | 30.48 - 31.71 | 0.8141 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 25.15 and 29.88
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 33.72 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.80 (-16.44%) | 30.31 | 27.22 - 31.95 | 0.8246 times | Fri 24 January 2025 | 33.27 (7.95%) | 31.38 | 31.11 - 34.98 | 0.9499 times | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.1657 times | Fri 17 January 2025 | 30.82 (-5.46%) | 30.84 | 29.01 - 32.82 | 0.9104 times | Fri 10 January 2025 | 32.60 (-0.03%) | 33.97 | 31.71 - 34.08 | 0.3781 times | Wed 08 January 2025 | 32.61 (-2.16%) | 34.95 | 31.72 - 38.50 | 0.7857 times | Fri 03 January 2025 | 33.33 (4.22%) | 31.28 | 29.90 - 33.45 | 0.789 times | Fri 27 December 2024 | 31.98 (1.23%) | 31.82 | 31.58 - 35.50 | 0.8563 times | Fri 20 December 2024 | 31.59 (-13.33%) | 31.50 | 30.51 - 35.38 | 1.9859 times | Fri 13 December 2024 | 36.45 (5.87%) | 47.93 | 35.55 - 48.00 | 2.3543 times | Tue 26 November 2024 | 34.43 (0%) | 37.59 | 34.03 - 37.67 | 0.6475 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 21.87 and 33.15
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 23.85 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 27.80 (-8.79%) | 30.97 | 27.22 - 38.50 | 1.1274 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 1.4297 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 3.6304 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 2.2092 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.2599 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.3992 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.2261 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.2489 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.2329 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.2364 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 0.3216 times |
Indicator Analysis of SuperMicro
Please login to view indicator analysis. or View indicator analysis of SuperMicro SMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.77 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.23 |
| 100 day DMA | 122.75 |
| 150 day DMA | 320.52 |
| 200 day DMA | 450.11 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 30.46 | 31.6 |
| 12 day EMA | 30.8 | 31.34 | 31.91 |
| 20 day EMA | 31.23 | 31.59 | 31.95 |
| 35 day EMA | 31 | 31.19 | 31.37 |
| 50 day EMA | 30.64 | 30.76 | 30.87 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 31.56 | 32.41 |
| 12 day SMA | 31.03 | 31.3 | 31.67 |
| 20 day SMA | 31.77 | 31.91 | 32.03 |
| 35 day SMA | 32.7 | 33.19 | 33.37 |
| 50 day SMA | 31.23 | 31.18 | 31.07 |
| 100 day SMA | 122.75 | 126.96 | 131.11 |
| 150 day SMA | 320.52 | 326.45 | 332.4 |
| 200 day SMA | 450.11 | 454.51 | 458.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.