Login or Join
HomepageAlphamarkActively SMCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphamark Actively SMCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AlphamarkActively
Strong Daily Stock price targets for AlphamarkActively SMCP are 35.29 and 35.43
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 35.46 |
Daily price and volume Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.33 (1.93%) | 35.31 | 35.24 - 35.38 | 1.0909 times | Thu 21 November 2024 | 34.66 (1.46%) | 34.78 | 34.64 - 34.78 | 1.1818 times | Wed 20 November 2024 | 34.16 (0.44%) | 34.09 | 34.09 - 34.16 | 0.2727 times | Tue 19 November 2024 | 34.01 (0.24%) | 33.65 | 33.30 - 34.01 | 0.6364 times | Mon 18 November 2024 | 33.93 (-0.24%) | 34.11 | 33.93 - 34.20 | 1.1818 times | Fri 15 November 2024 | 34.01 (-1.28%) | 34.45 | 34.01 - 34.45 | 0.4545 times | Thu 14 November 2024 | 34.45 (-1.18%) | 35.03 | 34.45 - 35.03 | 0.1818 times | Wed 13 November 2024 | 34.86 (-1.27%) | 35.45 | 34.86 - 35.45 | 1.0909 times | Tue 12 November 2024 | 35.31 (-1.59%) | 35.96 | 35.31 - 35.96 | 1.6364 times | Mon 11 November 2024 | 35.88 (1.82%) | 35.65 | 35.65 - 35.98 | 2.2727 times | Fri 08 November 2024 | 35.24 (1.03%) | 34.95 | 34.95 - 35.24 | 0.2727 times |
Weekly price and charts AlphamarkActively
Strong weekly Stock price targets for AlphamarkActively SMCP are 34.32 and 36.4
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 36.04 |
| Weekly Target 5 | 36.75 |
Weekly price and volumes for Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.33 (3.88%) | 34.11 | 33.30 - 35.38 | 0.4457 times | Fri 15 November 2024 | 34.01 (-3.49%) | 35.65 | 34.01 - 35.98 | 0.5757 times | Fri 08 November 2024 | 35.24 (8.77%) | 32.73 | 32.56 - 35.37 | 1.3185 times | Fri 01 November 2024 | 32.40 (0.25%) | 32.72 | 32.40 - 32.93 | 0.8635 times | Fri 25 October 2024 | 32.32 (-2.86%) | 32.73 | 32.32 - 32.73 | 0.3621 times | Fri 18 October 2024 | 33.27 (0.7%) | 33.22 | 33.01 - 33.54 | 0.7985 times | Fri 11 October 2024 | 33.04 (0.73%) | 32.55 | 32.29 - 33.04 | 1.1049 times | Fri 04 October 2024 | 32.80 (-0.33%) | 32.73 | 32.22 - 33.07 | 3.0176 times | Fri 27 September 2024 | 32.91 (0.49%) | 32.71 | 32.38 - 32.95 | 0.8171 times | Fri 20 September 2024 | 32.75 (2.54%) | 31.90 | 31.90 - 33.09 | 0.6964 times | Fri 13 September 2024 | 31.94 (4.38%) | 30.80 | 30.63 - 31.94 | 0.1916 times |
Monthly price and charts AlphamarkActively
Strong monthly Stock price targets for AlphamarkActively SMCP are 33.87 and 37.45
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 34.57 |
| Monthly Target 4 | 36.74 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Alphamark Actively
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 35.33 (8.91%) | 32.42 | 32.40 - 35.98 | 0.6159 times | Thu 31 October 2024 | 32.44 (-1.88%) | 32.32 | 32.22 - 33.54 | 1.4869 times | Mon 30 September 2024 | 33.06 (1.88%) | 32.28 | 30.60 - 33.09 | 0.6993 times | Fri 30 August 2024 | 32.45 (-1.85%) | 31.98 | 29.54 - 32.64 | 0.4667 times | Wed 31 July 2024 | 33.06 (7.09%) | 30.50 | 30.50 - 33.75 | 2.5735 times | Fri 28 June 2024 | 30.87 (-0.74%) | 30.94 | 30.17 - 31.03 | 0.7242 times | Fri 31 May 2024 | 31.10 (5%) | 29.45 | 29.42 - 31.47 | 0.5152 times | Tue 30 April 2024 | 29.62 (-6.18%) | 31.30 | 29.22 - 31.30 | 0.4764 times | Thu 28 March 2024 | 31.57 (4.68%) | 30.36 | 30.05 - 31.57 | 1.0899 times | Thu 29 February 2024 | 30.16 (3.75%) | 28.98 | 28.55 - 30.40 | 1.3521 times | Wed 31 January 2024 | 29.07 (-0.17%) | 29.10 | 27.94 - 29.73 | 1.1164 times |
Indicator Analysis of AlphamarkActively
Please login to view indicator analysis. or View indicator analysis of AlphamarkActively SMCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphamark Actively SMCP
DMA (daily moving average) of Alphamark Actively SMCP
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.05 |
| 35 day DMA | 33.52 |
| 50 day DMA | 33.26 |
| 100 day DMA | 32.48 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Alphamark Actively SMCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.36 | 34.21 |
| 12 day EMA | 34.42 | 34.26 | 34.19 |
| 20 day EMA | 34.14 | 34.01 | 33.94 |
| 35 day EMA | 33.68 | 33.58 | 33.52 |
| 50 day EMA | 33.2 | 33.11 | 33.05 |
SMA (simple moving average) of Alphamark Actively SMCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.15 | 34.11 |
| 12 day SMA | 34.73 | 34.73 | 34.61 |
| 20 day SMA | 34.05 | 33.9 | 33.79 |
| 35 day SMA | 33.52 | 33.44 | 33.38 |
| 50 day SMA | 33.26 | 33.19 | 33.12 |
| 100 day SMA | 32.48 | 32.43 | 32.4 |
| 150 day SMA | 31.88 | 31.85 | 31.81 |
| 200 day SMA | 31.48 | 31.45 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.