Login or Join
HomepageSemiconductorVaneck SMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Vaneck SMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SemiconductorVaneck
Strong Daily Stock price targets for SemiconductorVaneck SMH are 238.05 and 243.15
| Daily Target 1 | 236.55 |
| Daily Target 2 | 239.54 |
| Daily Target 3 | 241.64666666667 |
| Daily Target 4 | 244.64 |
| Daily Target 5 | 246.75 |
Daily price and volume Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 242.54 (-0.67%) | 243.33 | 238.65 - 243.75 | 1.2046 times | Tue 19 November 2024 | 244.18 (1.09%) | 241.10 | 240.60 - 244.27 | 0.7154 times | Mon 18 November 2024 | 241.54 (0.66%) | 239.02 | 237.39 - 242.17 | 1.2239 times | Fri 15 November 2024 | 239.95 (-3.32%) | 244.17 | 238.80 - 244.57 | 1.5086 times | Thu 14 November 2024 | 248.18 (0.22%) | 249.56 | 247.38 - 250.96 | 0.7317 times | Wed 13 November 2024 | 247.63 (-1.68%) | 250.65 | 247.22 - 251.18 | 0.8794 times | Tue 12 November 2024 | 251.86 (-0.66%) | 253.10 | 248.86 - 253.57 | 1.044 times | Mon 11 November 2024 | 253.53 (-2.24%) | 257.92 | 250.99 - 258.05 | 1.2176 times | Fri 08 November 2024 | 259.34 (-0.64%) | 260.76 | 257.92 - 261.88 | 0.6218 times | Thu 07 November 2024 | 261.02 (2.44%) | 258.39 | 258.14 - 261.15 | 0.8528 times | Wed 06 November 2024 | 254.81 (2.62%) | 252.29 | 250.21 - 255.69 | 1.1568 times |
Weekly price and charts SemiconductorVaneck
Strong weekly Stock price targets for SemiconductorVaneck SMH are 239.97 and 246.85
| Weekly Target 1 | 234.52 |
| Weekly Target 2 | 238.53 |
| Weekly Target 3 | 241.4 |
| Weekly Target 4 | 245.41 |
| Weekly Target 5 | 248.28 |
Weekly price and volumes for Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 242.54 (1.08%) | 239.02 | 237.39 - 244.27 | 0.6885 times | Fri 15 November 2024 | 239.95 (-7.48%) | 257.92 | 238.80 - 258.05 | 1.1784 times | Fri 08 November 2024 | 259.34 (5.96%) | 245.31 | 243.41 - 261.88 | 0.9081 times | Fri 01 November 2024 | 244.75 (-3.25%) | 252.77 | 240.28 - 258.33 | 1.0184 times | Fri 25 October 2024 | 252.96 (0.58%) | 251.00 | 245.84 - 256.55 | 0.7635 times | Fri 18 October 2024 | 251.51 (-2.02%) | 258.52 | 245.50 - 262.26 | 1.2135 times | Fri 11 October 2024 | 256.69 (3.58%) | 246.53 | 246.31 - 257.30 | 0.7548 times | Fri 04 October 2024 | 247.82 (0.03%) | 244.15 | 237.00 - 249.21 | 1.0973 times | Fri 27 September 2024 | 247.74 (4.14%) | 238.81 | 237.12 - 255.99 | 1.0921 times | Fri 20 September 2024 | 237.90 (0.42%) | 233.39 | 230.79 - 243.85 | 1.2855 times | Fri 13 September 2024 | 236.91 (10.19%) | 218.46 | 215.79 - 237.55 | 1.4319 times |
Monthly price and charts SemiconductorVaneck
Strong monthly Stock price targets for SemiconductorVaneck SMH are 227.72 and 252.21
| Monthly Target 1 | 222.78 |
| Monthly Target 2 | 232.66 |
| Monthly Target 3 | 247.27 |
| Monthly Target 4 | 257.15 |
| Monthly Target 5 | 271.76 |
Monthly price and volumes Semiconductor Vaneck
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 242.54 (0.36%) | 244.19 | 237.39 - 261.88 | 0.5232 times | Thu 31 October 2024 | 241.68 (-1.54%) | 245.63 | 237.00 - 262.26 | 0.7825 times | Mon 30 September 2024 | 245.45 (0.82%) | 238.87 | 213.57 - 255.99 | 0.9656 times | Fri 30 August 2024 | 243.46 (-1.43%) | 244.04 | 200.49 - 253.32 | 1.3019 times | Wed 31 July 2024 | 246.99 (-5.26%) | 261.00 | 228.33 - 283.07 | 1.2672 times | Fri 28 June 2024 | 260.70 (8.41%) | 245.10 | 239.02 - 279.57 | 0.9752 times | Fri 31 May 2024 | 240.48 (12.33%) | 211.14 | 206.11 - 250.85 | 0.9169 times | Tue 30 April 2024 | 214.09 (-4.84%) | 225.50 | 198.44 - 230.95 | 1.0335 times | Thu 28 March 2024 | 224.99 (6.15%) | 214.12 | 212.82 - 239.14 | 1.2422 times | Thu 29 February 2024 | 211.95 (14.03%) | 186.73 | 185.05 - 213.36 | 0.9918 times | Wed 31 January 2024 | 185.87 (6.29%) | 172.35 | 163.97 - 195.90 | 1.1505 times |
Indicator Analysis of SemiconductorVaneck
Please login to view indicator analysis. or View indicator analysis of SemiconductorVaneck SMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Vaneck SMH
DMA (daily moving average) of Semiconductor Vaneck SMH
| DMA period | DMA value |
| 5 day DMA | 243.28 |
| 12 day DMA | 249.41 |
| 20 day DMA | 249.27 |
| 35 day DMA | 250.21 |
| 50 day DMA | 247.21 |
| 100 day DMA | 245.16 |
| 150 day DMA | 244.36 |
| 200 day DMA | 237.48 |
EMA (exponential moving average) of Semiconductor Vaneck SMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.08 | 244.85 | 245.19 |
| 12 day EMA | 246.86 | 247.65 | 248.28 |
| 20 day EMA | 247.83 | 248.39 | 248.83 |
| 35 day EMA | 246.59 | 246.83 | 246.99 |
| 50 day EMA | 244.83 | 244.92 | 244.95 |
SMA (simple moving average) of Semiconductor Vaneck SMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.28 | 244.3 | 245.83 |
| 12 day SMA | 249.41 | 249.55 | 249.6 |
| 20 day SMA | 249.27 | 249.59 | 249.97 |
| 35 day SMA | 250.21 | 250.21 | 250.05 |
| 50 day SMA | 247.21 | 247.03 | 246.59 |
| 100 day SMA | 245.16 | 245.43 | 245.62 |
| 150 day SMA | 244.36 | 244.13 | 243.85 |
| 200 day SMA | 237.48 | 237.29 | 237.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.