Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 30.83 and 33.81
| Daily Target 1 | 30.33 |
| Daily Target 2 | 31.33 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 36.29 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.32 (-5.36%) | 35.30 | 32.32 - 35.30 | 1.1205 times |
| Wed 26 March 2025 | 34.15 (-2.82%) | 35.85 | 34.15 - 35.85 | 0.7229 times |
| Mon 24 March 2025 | 35.14 (4.77%) | 33.50 | 33.50 - 35.14 | 0.6747 times |
| Fri 21 March 2025 | 33.54 (1.67%) | 32.40 | 32.01 - 35.99 | 3 times |
| Thu 20 March 2025 | 32.99 (-0.9%) | 32.98 | 32.74 - 33.79 | 0.6386 times |
| Wed 19 March 2025 | 33.29 (1.06%) | 32.98 | 32.14 - 33.60 | 0.7229 times |
| Tue 18 March 2025 | 32.94 (-0.27%) | 32.26 | 32.26 - 35.42 | 0.9639 times |
| Mon 17 March 2025 | 33.03 (-1.81%) | 32.68 | 31.76 - 33.71 | 0.7831 times |
| Fri 14 March 2025 | 33.64 (3.35%) | 35.51 | 33.30 - 35.51 | 0.7108 times |
| Thu 13 March 2025 | 32.55 (-0.67%) | 33.04 | 32.50 - 33.95 | 0.6627 times |
| Wed 12 March 2025 | 32.77 (-2.06%) | 33.37 | 32.25 - 33.37 | 1.1928 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.56 and 34.09
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 37.03 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.32 (-3.64%) | 33.50 | 32.32 - 35.85 | 0.3846 times |
| Fri 21 March 2025 | 33.54 (-0.3%) | 32.68 | 31.76 - 35.99 | 0.9329 times |
| Fri 14 March 2025 | 33.64 (-3.25%) | 34.11 | 32.25 - 35.51 | 0.6863 times |
| Fri 07 March 2025 | 34.77 (1.88%) | 34.03 | 30.99 - 35.87 | 0.8866 times |
| Fri 28 February 2025 | 34.13 (-1.76%) | 35.20 | 33.32 - 36.06 | 0.7489 times |
| Fri 21 February 2025 | 34.74 (-10.9%) | 39.51 | 34.67 - 39.51 | 0.4784 times |
| Fri 14 February 2025 | 38.99 (6.76%) | 36.53 | 34.13 - 39.77 | 0.6918 times |
| Fri 07 February 2025 | 36.52 (-8.77%) | 38.86 | 36.51 - 39.58 | 0.9273 times |
| Fri 31 January 2025 | 40.03 (-2.6%) | 40.94 | 39.13 - 41.78 | 2.5502 times |
| Fri 24 January 2025 | 41.10 (0.37%) | 41.03 | 39.79 - 42.56 | 1.713 times |
| Fri 17 January 2025 | 40.95 (0%) | 41.30 | 40.84 - 44.63 | 0.2778 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.16 and 34.16
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 32.32 (-5.3%) | 34.03 | 30.99 - 35.99 | 0.308 times |
| Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.3033 times |
| Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 0.9598 times |
| Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 0.7251 times |
| Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.0393 times |
| Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.6927 times |
| Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.2947 times |
| Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.1613 times |
| Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.2851 times |
| Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 2.2307 times |
| Fri 31 May 2024 | 37.00 (3.58%) | 36.18 | 30.50 - 39.59 | 1.0213 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.53 |
| 35 day DMA | 34.79 |
| 50 day DMA | 36.47 |
| 100 day DMA | 38.83 |
| 150 day DMA | 37.07 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.98 | 33.89 |
| 12 day EMA | 33.56 | 33.79 | 33.73 |
| 20 day EMA | 33.97 | 34.14 | 34.14 |
| 35 day EMA | 35.1 | 35.26 | 35.33 |
| 50 day EMA | 36.42 | 36.59 | 36.69 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.82 | 33.58 |
| 12 day SMA | 33.32 | 33.48 | 33.53 |
| 20 day SMA | 33.53 | 33.64 | 33.66 |
| 35 day SMA | 34.79 | 34.94 | 35.03 |
| 50 day SMA | 36.47 | 36.61 | 36.71 |
| 100 day SMA | 38.83 | 38.84 | 38.83 |
| 150 day SMA | 37.07 | 37.05 | 37.01 |
| 200 day SMA | 35.55 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.