Login or Join
HomepageSmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SmithMidland
Strong Daily Stock price targets for SmithMidland SMID are 42.88 and 45.51
| Daily Target 1 | 40.95 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 43.583333333333 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 46.21 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.38 (-0.89%) | 42.37 | 42.37 - 45.00 | 1.4127 times | Thu 19 December 2024 | 43.77 (-0.64%) | 44.15 | 43.05 - 48.41 | 0.9661 times | Wed 18 December 2024 | 44.05 (-7.57%) | 47.26 | 43.33 - 47.98 | 0.7311 times | Tue 17 December 2024 | 47.66 (-1.93%) | 47.70 | 47.39 - 48.75 | 0.5956 times | Mon 16 December 2024 | 48.60 (3.74%) | 47.51 | 46.72 - 49.03 | 1.1497 times | Fri 13 December 2024 | 46.85 (-5.77%) | 49.37 | 45.00 - 49.49 | 1.2403 times | Thu 12 December 2024 | 49.72 (2.2%) | 48.27 | 47.29 - 50.37 | 0.8682 times | Wed 11 December 2024 | 48.65 (0.83%) | 48.48 | 46.85 - 50.00 | 1.2159 times | Tue 10 December 2024 | 48.25 (1.3%) | 47.26 | 45.41 - 50.00 | 1.2644 times | Mon 09 December 2024 | 47.63 (1.8%) | 48.83 | 46.81 - 49.13 | 0.5559 times | Tue 26 November 2024 | 46.79 (0%) | 46.35 | 45.82 - 48.14 | 0.8882 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 39.55 and 46.21
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 44.926666666667 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 51.59 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.38 (-7.41%) | 47.51 | 42.37 - 49.03 | 1.3826 times | Fri 13 December 2024 | 46.85 (0.13%) | 48.83 | 45.00 - 50.37 | 1.4651 times | Tue 26 November 2024 | 46.79 (0%) | 46.35 | 45.82 - 48.14 | 0.2529 times | Tue 26 November 2024 | 46.79 (2.84%) | 46.33 | 45.24 - 48.14 | 0.4825 times | Fri 22 November 2024 | 45.50 (12.21%) | 41.00 | 39.84 - 46.35 | 1.8284 times | Fri 15 November 2024 | 40.55 (8.54%) | 37.27 | 33.97 - 40.55 | 1.3205 times | Fri 08 November 2024 | 37.36 (9.34%) | 32.31 | 32.31 - 37.72 | 1.3541 times | Fri 01 November 2024 | 34.17 (4.18%) | 33.40 | 31.22 - 35.00 | 0.5902 times | Fri 25 October 2024 | 32.80 (1.86%) | 32.15 | 31.65 - 33.25 | 0.5871 times | Fri 18 October 2024 | 32.20 (-6.96%) | 33.33 | 32.20 - 35.00 | 0.7365 times | Fri 11 October 2024 | 34.61 (6.1%) | 32.16 | 32.16 - 35.67 | 1.2474 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 38.88 and 46.88
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 45.373333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 43.38 (-7.29%) | 48.83 | 42.37 - 50.37 | 0.4806 times | Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 0.9088 times | Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.6057 times | Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.1322 times | Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.0155 times | Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.1237 times | Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 1.9506 times | Fri 31 May 2024 | 37.00 (3.58%) | 36.18 | 30.50 - 39.59 | 0.893 times | Tue 30 April 2024 | 35.72 (-23.97%) | 47.66 | 34.22 - 48.80 | 0.7008 times | Thu 28 March 2024 | 46.98 (2.51%) | 46.09 | 30.15 - 48.87 | 1.1891 times | Thu 29 February 2024 | 45.83 (17.94%) | 39.19 | 37.92 - 46.37 | 0.8627 times |
Indicator Analysis of SmithMidland
Please login to view indicator analysis. or View indicator analysis of SmithMidland SMID on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 46.85 |
| 20 day DMA | 45 |
| 35 day DMA | 40.7 |
| 50 day DMA | 38.44 |
| 100 day DMA | 35.67 |
| 150 day DMA | 34.62 |
| 200 day DMA | 35.63 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 45.68 | 46.63 |
| 12 day EMA | 45.41 | 45.78 | 46.15 |
| 20 day EMA | 44.28 | 44.38 | 44.44 |
| 35 day EMA | 41.81 | 41.72 | 41.6 |
| 50 day EMA | 38.67 | 38.48 | 38.26 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 46.19 | 47.38 |
| 12 day SMA | 46.85 | 47.1 | 47.24 |
| 20 day SMA | 45 | 44.69 | 44.35 |
| 35 day SMA | 40.7 | 40.4 | 40.1 |
| 50 day SMA | 38.44 | 38.19 | 37.96 |
| 100 day SMA | 35.67 | 35.56 | 35.44 |
| 150 day SMA | 34.62 | 34.55 | 34.48 |
| 200 day SMA | 35.63 | 35.6 | 35.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.