Login or Join
HomepageSemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets SemlerScientific
Strong Daily Stock price targets for SemlerScientific SMLR are 71 and 79.94
| Daily Target 1 | 63.87 |
| Daily Target 2 | 69.19 |
| Daily Target 3 | 72.813333333333 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 81.75 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 74.50 (10.91%) | 68.52 | 67.50 - 76.44 | 0.9135 times | Fri 13 December 2024 | 67.17 (-6.5%) | 71.88 | 65.28 - 73.49 | 0.8844 times | Thu 12 December 2024 | 71.84 (11.33%) | 65.08 | 63.96 - 73.34 | 1.3543 times | Wed 11 December 2024 | 64.53 (7.86%) | 60.63 | 58.75 - 64.53 | 0.4737 times | Tue 10 December 2024 | 59.83 (-3.25%) | 61.40 | 59.01 - 63.50 | 0.4275 times | Mon 09 December 2024 | 61.84 (17.57%) | 61.09 | 60.41 - 65.97 | 0.4596 times | Tue 26 November 2024 | 52.60 (0%) | 58.79 | 52.00 - 60.15 | 1.3055 times | Tue 26 November 2024 | 52.60 (-14.09%) | 58.79 | 52.00 - 60.15 | 1.3055 times | Mon 25 November 2024 | 61.23 (-3.8%) | 66.95 | 61.00 - 79.45 | 1.6309 times | Fri 22 November 2024 | 63.65 (-4.18%) | 64.86 | 60.35 - 67.82 | 1.245 times | Thu 21 November 2024 | 66.43 (12.08%) | 76.00 | 61.63 - 76.98 | 3.0172 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 71 and 79.94
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 69.19 |
| Weekly Target 3 | 72.813333333333 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 81.75 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 74.50 (10.91%) | 68.52 | 67.50 - 76.44 | 0.3614 times | Fri 13 December 2024 | 67.17 (27.7%) | 61.09 | 58.75 - 73.49 | 1.424 times | Tue 26 November 2024 | 52.60 (0%) | 58.79 | 52.00 - 60.15 | 0.5165 times | Tue 26 November 2024 | 52.60 (-17.36%) | 66.95 | 52.00 - 79.45 | 1.1617 times | Fri 22 November 2024 | 63.65 (43.1%) | 46.00 | 43.17 - 76.98 | 3.1627 times | Fri 15 November 2024 | 44.48 (11.65%) | 45.52 | 43.50 - 58.78 | 1.4925 times | Fri 08 November 2024 | 39.84 (29.86%) | 30.00 | 29.22 - 44.52 | 0.8961 times | Fri 01 November 2024 | 30.68 (11.89%) | 27.65 | 27.65 - 32.74 | 0.5029 times | Fri 25 October 2024 | 27.42 (1.71%) | 26.96 | 25.79 - 28.38 | 0.2161 times | Fri 18 October 2024 | 26.96 (-1.82%) | 28.06 | 26.01 - 28.41 | 0.2662 times | Fri 11 October 2024 | 27.46 (9.88%) | 24.91 | 24.52 - 28.17 | 0.3205 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 66.63 and 84.32
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 74.50 (41.63%) | 61.09 | 58.75 - 76.44 | 0.7837 times | Tue 26 November 2024 | 52.60 (79.03%) | 29.48 | 29.22 - 79.45 | 3.2047 times | Thu 31 October 2024 | 29.38 (24.76%) | 23.36 | 22.22 - 32.74 | 0.6235 times | Mon 30 September 2024 | 23.55 (-11.8%) | 26.22 | 21.77 - 26.71 | 0.3906 times | Fri 30 August 2024 | 26.70 (-19.46%) | 32.91 | 24.00 - 33.13 | 0.606 times | Wed 31 July 2024 | 33.15 (-3.63%) | 35.20 | 30.40 - 36.78 | 1.0355 times | Fri 28 June 2024 | 34.40 (17.29%) | 30.15 | 26.52 - 46.00 | 1.9315 times | Fri 31 May 2024 | 29.33 (14.88%) | 25.66 | 20.88 - 34.40 | 0.826 times | Tue 30 April 2024 | 25.53 (-12.6%) | 29.25 | 25.25 - 29.53 | 0.1945 times | Thu 28 March 2024 | 29.21 (-38.08%) | 47.01 | 28.32 - 49.25 | 0.404 times | Thu 29 February 2024 | 47.17 (6.5%) | 44.31 | 43.19 - 53.38 | 0.1791 times |
Indicator Analysis of SemlerScientific
Please login to view indicator analysis. or View indicator analysis of SemlerScientific SMLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 62.96 |
| 20 day DMA | 56.55 |
| 35 day DMA | 45.53 |
| 50 day DMA | 39.49 |
| 100 day DMA | 33.58 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 65.22 | 64.24 |
| 12 day EMA | 62.31 | 60.09 | 58.8 |
| 20 day EMA | 56.87 | 55.01 | 53.73 |
| 35 day EMA | 49.02 | 47.52 | 46.36 |
| 50 day EMA | 40.97 | 39.6 | 38.48 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 65.04 | 62.13 |
| 12 day SMA | 62.96 | 60.61 | 58.95 |
| 20 day SMA | 56.55 | 54.72 | 53.37 |
| 35 day SMA | 45.53 | 44.14 | 42.99 |
| 50 day SMA | 39.49 | 38.47 | 37.58 |
| 100 day SMA | 33.58 | 33.17 | 32.86 |
| 150 day SMA | 32.83 | 32.47 | 32.21 |
| 200 day SMA | 32.13 | 32 | 31.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.