Login or Join
HomepageSummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics
Strong Daily Stock price targets for SummitTherapeutics SMMT are 20.49 and 22.77
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 24.66 |
Daily price and volume Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.64 (-7.91%) | 23.38 | 21.61 - 23.89 | 0.6861 times | Tue 28 January 2025 | 23.50 (-0.09%) | 23.89 | 22.76 - 24.17 | 0.6417 times | Mon 27 January 2025 | 23.52 (-1.01%) | 22.53 | 22.32 - 23.56 | 0.6706 times | Fri 24 January 2025 | 23.76 (-3.61%) | 25.00 | 23.39 - 25.00 | 0.9651 times | Thu 23 January 2025 | 24.65 (4.8%) | 22.96 | 22.85 - 25.00 | 1.038 times | Wed 22 January 2025 | 23.52 (6.43%) | 22.38 | 22.38 - 24.21 | 1.6519 times | Tue 21 January 2025 | 22.10 (16.13%) | 19.25 | 19.25 - 22.11 | 1.6336 times | Fri 17 January 2025 | 19.03 (0%) | 18.52 | 18.33 - 19.39 | 0.9603 times | Fri 17 January 2025 | 19.03 (4.62%) | 18.52 | 18.33 - 19.39 | 0.9603 times | Thu 16 January 2025 | 18.19 (-0.05%) | 18.18 | 17.68 - 18.50 | 0.7924 times | Wed 15 January 2025 | 18.20 (9.31%) | 17.27 | 17.12 - 18.24 | 0.9528 times |
Weekly price and charts SummitTherapeutics
Strong weekly Stock price targets for SummitTherapeutics SMMT are 20.35 and 22.91
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 22.473333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.64 (-8.92%) | 22.53 | 21.61 - 24.17 | 0.6354 times | Fri 24 January 2025 | 23.76 (24.86%) | 19.25 | 19.25 - 25.00 | 1.6815 times | Fri 17 January 2025 | 19.03 (0%) | 18.52 | 18.33 - 19.39 | 0.3053 times | Fri 17 January 2025 | 19.03 (6.61%) | 17.50 | 16.46 - 19.39 | 1.4546 times | Fri 10 January 2025 | 17.85 (-5.15%) | 18.45 | 16.72 - 19.39 | 0.767 times | Wed 08 January 2025 | 18.82 (3.18%) | 18.33 | 17.37 - 19.39 | 0.8295 times | Fri 03 January 2025 | 18.24 (0.16%) | 17.89 | 17.17 - 18.89 | 0.8755 times | Fri 27 December 2024 | 18.21 (1.9%) | 17.97 | 17.61 - 19.55 | 0.6721 times | Fri 20 December 2024 | 17.87 (0.22%) | 18.00 | 16.83 - 19.18 | 1.8434 times | Fri 13 December 2024 | 17.83 (-7.14%) | 18.84 | 17.80 - 19.50 | 0.9359 times | Tue 26 November 2024 | 19.20 (0%) | 19.06 | 18.88 - 19.54 | 0.1508 times |
Monthly price and charts SummitTherapeutics
Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.05 and 27.59
| Monthly Target 1 | 12.49 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Summit Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 21.64 (21.3%) | 17.97 | 16.46 - 25.00 | 0.689 times | Tue 31 December 2024 | 17.84 (-7.08%) | 18.84 | 16.83 - 19.55 | 0.433 times | Tue 26 November 2024 | 19.20 (3.28%) | 18.98 | 18.03 - 22.53 | 0.4668 times | Thu 31 October 2024 | 18.59 (-15.11%) | 21.63 | 18.10 - 24.56 | 0.9096 times | Mon 30 September 2024 | 21.90 (68.72%) | 12.98 | 11.76 - 33.89 | 2.9329 times | Fri 30 August 2024 | 12.98 (20.19%) | 10.84 | 8.88 - 14.25 | 0.5084 times | Wed 31 July 2024 | 10.80 (38.46%) | 7.84 | 6.78 - 11.90 | 0.642 times | Fri 28 June 2024 | 7.80 (-10.24%) | 9.84 | 7.21 - 9.94 | 1.1745 times | Fri 31 May 2024 | 8.69 (121.12%) | 3.92 | 2.10 - 11.25 | 1.77 times | Tue 30 April 2024 | 3.93 (-5.07%) | 4.21 | 3.34 - 4.24 | 0.4739 times | Thu 28 March 2024 | 4.14 (-8.81%) | 4.56 | 3.25 - 5.22 | 0.7345 times |
Indicator Analysis of SummitTherapeutics
Please login to view indicator analysis. or View indicator analysis of SummitTherapeutics SMMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 21.15 |
| 20 day DMA | 19.98 |
| 35 day DMA | 19.24 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.94 |
| 150 day DMA | 16.63 |
| 200 day DMA | 13.82 |
EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 23.16 | 22.99 |
| 12 day EMA | 21.66 | 21.66 | 21.32 |
| 20 day EMA | 20.81 | 20.72 | 20.43 |
| 35 day EMA | 20.15 | 20.06 | 19.86 |
| 50 day EMA | 19.8 | 19.72 | 19.57 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.79 | 23.51 |
| 12 day SMA | 21.15 | 20.86 | 20.39 |
| 20 day SMA | 19.98 | 19.79 | 19.51 |
| 35 day SMA | 19.24 | 19.16 | 19.04 |
| 50 day SMA | 19.32 | 19.31 | 19.26 |
| 100 day SMA | 19.94 | 19.85 | 19.75 |
| 150 day SMA | 16.63 | 16.53 | 16.43 |
| 200 day SMA | 13.82 | 13.73 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.