Login or Join
HomepageSimplyGood SMPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simply Good SMPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SimplyGood
Strong Daily Stock price targets for SimplyGood SMPL are 37.49 and 38.19
| Daily Target 1 | 37.32 |
| Daily Target 2 | 37.66 |
| Daily Target 3 | 38.02 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 38.72 |
Daily price and volume Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.00 (-0.78%) | 38.03 | 37.68 - 38.38 | 0.9303 times | Thu 30 January 2025 | 38.30 (-0.39%) | 38.64 | 37.93 - 38.67 | 1.0074 times | Wed 29 January 2025 | 38.45 (0.81%) | 37.39 | 37.39 - 38.81 | 0.8525 times | Tue 28 January 2025 | 38.14 (-3.03%) | 39.15 | 38.06 - 39.29 | 0.7055 times | Mon 27 January 2025 | 39.33 (4.88%) | 37.32 | 37.32 - 40.01 | 1.5676 times | Fri 24 January 2025 | 37.50 (-0.32%) | 37.39 | 37.13 - 37.81 | 0.9015 times | Thu 23 January 2025 | 37.62 (1.24%) | 36.89 | 36.33 - 37.77 | 1.3767 times | Wed 22 January 2025 | 37.16 (3.11%) | 36.07 | 36.04 - 37.21 | 0.9502 times | Tue 21 January 2025 | 36.04 (6.41%) | 34.11 | 34.11 - 36.15 | 0.8734 times | Fri 17 January 2025 | 33.87 (0%) | 33.73 | 33.40 - 34.13 | 0.8349 times | Fri 17 January 2025 | 33.87 (1.68%) | 33.73 | 33.40 - 34.13 | 0.8349 times |
Weekly price and charts SimplyGood
Strong weekly Stock price targets for SimplyGood SMPL are 37.66 and 40.35
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 36.88 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.00 (1.33%) | 37.32 | 37.32 - 40.01 | 1.4616 times | Fri 24 January 2025 | 37.50 (10.72%) | 34.11 | 34.11 - 37.81 | 1.1841 times | Fri 17 January 2025 | 33.87 (0%) | 33.73 | 33.40 - 34.13 | 0.241 times | Fri 17 January 2025 | 33.87 (-1.43%) | 34.27 | 32.61 - 34.95 | 1.3534 times | Fri 10 January 2025 | 34.36 (-4.13%) | 35.77 | 33.86 - 37.14 | 1.1147 times | Wed 08 January 2025 | 35.84 (-9.27%) | 39.25 | 35.70 - 39.61 | 1.5974 times | Fri 03 January 2025 | 39.50 (1.83%) | 38.70 | 38.15 - 39.55 | 0.6892 times | Fri 27 December 2024 | 38.79 (1.15%) | 38.43 | 37.93 - 39.31 | 0.4088 times | Fri 20 December 2024 | 38.35 (-3.33%) | 39.72 | 38.27 - 40.31 | 1.1612 times | Fri 13 December 2024 | 39.67 (-0.85%) | 39.38 | 39.19 - 40.11 | 0.7885 times | Tue 26 November 2024 | 40.01 (0%) | 39.82 | 39.71 - 40.28 | 0.244 times |
Monthly price and charts SimplyGood
Strong monthly Stock price targets for SimplyGood SMPL are 31.61 and 39.01
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.74 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 44.27 |
Monthly price and volumes Simply Good
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 38.00 (-2.51%) | 39.07 | 32.61 - 40.01 | 1.5456 times | Tue 31 December 2024 | 38.98 (-2.57%) | 39.38 | 37.93 - 40.31 | 0.5718 times | Tue 26 November 2024 | 40.01 (18.87%) | 33.83 | 33.77 - 40.28 | 1.0407 times | Thu 31 October 2024 | 33.66 (-3.19%) | 34.80 | 32.10 - 35.01 | 0.8813 times | Mon 30 September 2024 | 34.77 (10.07%) | 31.40 | 31.36 - 34.98 | 0.9878 times | Fri 30 August 2024 | 31.59 (-6.87%) | 33.87 | 31.25 - 34.46 | 0.9825 times | Wed 31 July 2024 | 33.92 (-6.12%) | 36.11 | 33.15 - 38.08 | 1.1027 times | Fri 28 June 2024 | 36.13 (-6.13%) | 38.48 | 35.23 - 38.84 | 0.7905 times | Fri 31 May 2024 | 38.49 (5.6%) | 36.29 | 35.88 - 38.83 | 0.7367 times | Tue 30 April 2024 | 36.45 (7.11%) | 33.99 | 30.00 - 37.09 | 1.3605 times | Thu 28 March 2024 | 34.03 (-4.09%) | 35.51 | 32.83 - 35.91 | 0.9652 times |
Indicator Analysis of SimplyGood
Please login to view indicator analysis. or View indicator analysis of SimplyGood SMPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Simply Good SMPL
DMA (daily moving average) of Simply Good SMPL
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.15 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.75 |
| 100 day DMA | 35.83 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Simply Good SMPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.08 | 37.97 |
| 12 day EMA | 37.36 | 37.24 | 37.05 |
| 20 day EMA | 37.11 | 37.02 | 36.88 |
| 35 day EMA | 37.14 | 37.09 | 37.02 |
| 50 day EMA | 37.66 | 37.65 | 37.62 |
SMA (simple moving average) of Simply Good SMPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.34 | 38.21 |
| 12 day SMA | 36.8 | 36.38 | 36.03 |
| 20 day SMA | 36.15 | 36.22 | 36.26 |
| 35 day SMA | 37.4 | 37.44 | 37.48 |
| 50 day SMA | 37.75 | 37.73 | 37.69 |
| 100 day SMA | 35.83 | 35.77 | 35.7 |
| 150 day SMA | 35.27 | 35.26 | 35.25 |
| 200 day SMA | 35.53 | 35.5 | 35.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.