Login or Join
HomepageSmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.76 and 0.82
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.74 |
| Daily Target 3 | 0.77333333333333 |
| Daily Target 4 | 0.8 |
| Daily Target 5 | 0.83 |
Daily price and volume Smith Micro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.76 (-2.56%) | 0.75 | 0.75 - 0.81 | 0.611 times |
| Tue 01 April 2025 | 0.78 (6.85%) | 0.78 | 0.73 - 0.80 | 0.6682 times |
| Mon 31 March 2025 | 0.73 (0%) | 0.78 | 0.72 - 0.79 | 0.7883 times |
| Fri 28 March 2025 | 0.73 (-10.98%) | 0.77 | 0.72 - 0.80 | 1.3617 times |
| Wed 26 March 2025 | 0.82 (-4.65%) | 0.82 | 0.77 - 0.84 | 1.9433 times |
| Mon 24 March 2025 | 0.86 (4.88%) | 0.81 | 0.81 - 0.87 | 0.9124 times |
| Fri 21 March 2025 | 0.82 (2.5%) | 0.80 | 0.79 - 0.89 | 1.2286 times |
| Thu 20 March 2025 | 0.80 (1.27%) | 0.80 | 0.75 - 0.80 | 0.5971 times |
| Wed 19 March 2025 | 0.79 (-3.66%) | 0.83 | 0.76 - 0.83 | 0.9917 times |
| Tue 18 March 2025 | 0.82 (0%) | 0.81 | 0.81 - 0.85 | 0.8977 times |
| Mon 17 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.82 | 1.7203 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.7 and 0.79
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.76333333333333 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Smith Micro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.76 (4.11%) | 0.78 | 0.72 - 0.81 | 0.23 times |
| Fri 28 March 2025 | 0.73 (-10.98%) | 0.81 | 0.72 - 0.87 | 0.4691 times |
| Fri 21 March 2025 | 0.82 (9.33%) | 0.77 | 0.75 - 0.89 | 0.6046 times |
| Fri 14 March 2025 | 0.75 (-38.02%) | 1.17 | 0.60 - 1.19 | 3.8592 times |
| Fri 07 March 2025 | 1.21 (-6.92%) | 1.32 | 1.11 - 1.32 | 0.5464 times |
| Fri 28 February 2025 | 1.30 (-6.47%) | 1.41 | 1.26 - 1.43 | 0.6471 times |
| Fri 21 February 2025 | 1.39 (0%) | 1.42 | 1.33 - 1.55 | 0.8165 times |
| Fri 14 February 2025 | 1.39 (-1.42%) | 1.47 | 1.31 - 1.50 | 0.709 times |
| Fri 07 February 2025 | 1.41 (11.02%) | 1.24 | 1.19 - 1.65 | 1.4339 times |
| Fri 31 January 2025 | 1.27 (-3.79%) | 1.29 | 1.24 - 1.36 | 0.6842 times |
| Fri 24 January 2025 | 1.32 (16.81%) | 1.20 | 1.15 - 1.38 | 0.8506 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.71 and 0.79
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.76666666666667 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.85 |
Monthly price and volumes Smith Micro
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 0.76 (4.11%) | 0.78 | 0.73 - 0.81 | 0.0057 times |
| Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 0.2227 times |
| Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.1443 times |
| Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 0.3328 times |
| Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 0.35 times |
| Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.1303 times |
| Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 0.2418 times |
| Mon 30 September 2024 | 1.02 (64.52%) | 0.64 | 0.52 - 1.48 | 8.3899 times |
| Fri 30 August 2024 | 0.62 (-74.69%) | 2.46 | 0.58 - 2.48 | 0.1568 times |
| Wed 31 July 2024 | 2.45 (10.86%) | 2.22 | 2.10 - 2.57 | 0.0258 times |
| Fri 28 June 2024 | 2.21 (2.79%) | 2.17 | 2.14 - 2.34 | 0.0246 times |
Indicator Analysis of SmithMicro
Please login to view indicator analysis. or View indicator analysis of SmithMicro SMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Smith Micro SMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.78 |
| 12 day EMA | 0.83 | 0.84 | 0.85 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Smith Micro SMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.78 | 0.79 |
| 12 day SMA | 0.79 | 0.79 | 0.78 |
| 20 day SMA | 0.9 | 0.92 | 0.95 |
| 35 day SMA | 1.1 | 1.12 | 1.14 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.09 | 1.1 | 1.1 |
| 150 day SMA | 1.01 | 1.01 | 1.01 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.