SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 47.75 and 50.69
Daily Target 1 | 45.31 |
Daily Target 2 | 47.24 |
Daily Target 3 | 48.25 |
Daily Target 4 | 50.18 |
Daily Target 5 | 51.19 |
Daily price and volume Semtech Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.17 (4.09%) | 47.50 | 46.32 - 49.26 | 0.6997 times | Tue 19 November 2024 | 47.24 (3.05%) | 45.26 | 45.19 - 48.11 | 1.036 times | Mon 18 November 2024 | 45.84 (3.95%) | 43.78 | 43.78 - 46.20 | 0.7757 times | Fri 15 November 2024 | 44.10 (-6.82%) | 46.92 | 43.30 - 46.92 | 1.7029 times | Thu 14 November 2024 | 47.33 (-3.43%) | 49.52 | 47.08 - 50.50 | 1.0191 times | Wed 13 November 2024 | 49.01 (-0.43%) | 49.03 | 48.41 - 50.20 | 0.9215 times | Tue 12 November 2024 | 49.22 (-2.88%) | 50.36 | 48.57 - 50.72 | 0.5904 times | Mon 11 November 2024 | 50.68 (-4.05%) | 52.81 | 49.90 - 53.22 | 0.9339 times | Fri 08 November 2024 | 52.82 (4.43%) | 50.86 | 50.25 - 52.98 | 1.0918 times | Thu 07 November 2024 | 50.58 (5.95%) | 48.26 | 48.01 - 50.62 | 1.2291 times | Wed 06 November 2024 | 47.74 (1.49%) | 48.11 | 47.55 - 49.85 | 1.15 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 46.48 and 51.96
Weekly Target 1 | 41.92 |
Weekly Target 2 | 45.55 |
Weekly Target 3 | 47.403333333333 |
Weekly Target 4 | 51.03 |
Weekly Target 5 | 52.88 |
Weekly price and volumes for Semtech Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.17 (11.5%) | 43.78 | 43.78 - 49.26 | 0.4002 times | Fri 15 November 2024 | 44.10 (-16.51%) | 52.81 | 43.30 - 53.22 | 0.8236 times | Fri 08 November 2024 | 52.82 (18.59%) | 44.40 | 43.07 - 52.98 | 0.8109 times | Fri 01 November 2024 | 44.54 (-2.05%) | 45.56 | 44.02 - 48.15 | 0.7976 times | Fri 25 October 2024 | 45.47 (3.62%) | 43.88 | 43.04 - 46.19 | 0.6377 times | Fri 18 October 2024 | 43.88 (-0.27%) | 44.39 | 41.94 - 46.77 | 0.9887 times | Fri 11 October 2024 | 44.00 (5.57%) | 41.27 | 40.63 - 44.61 | 1.173 times | Fri 04 October 2024 | 41.68 (-10.08%) | 45.57 | 39.44 - 46.69 | 1.4816 times | Fri 27 September 2024 | 46.35 (0.76%) | 46.12 | 44.30 - 49.53 | 0.8652 times | Fri 20 September 2024 | 46.00 (10.5%) | 41.00 | 39.56 - 47.49 | 2.0215 times | Fri 13 September 2024 | 41.63 (5.5%) | 39.50 | 38.69 - 41.79 | 0.7923 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 46.12 and 56.27
Monthly Target 1 | 38.34 |
Monthly Target 2 | 43.75 |
Monthly Target 3 | 48.486666666667 |
Monthly Target 4 | 53.9 |
Monthly Target 5 | 58.64 |
Monthly price and volumes Semtech Corporation
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 49.17 (11.27%) | 44.47 | 43.07 - 53.22 | 0.3874 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.8537 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8789 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0946 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.92 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.4302 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.754 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.2111 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9554 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5148 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6579 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
DMA period | DMA value |
5 day DMA | 46.74 |
12 day DMA | 48.4 |
20 day DMA | 47.13 |
35 day DMA | 45.53 |
50 day DMA | 45.16 |
100 day DMA | 40.1 |
150 day DMA | 38.6 |
200 day DMA | 35.35 |
EMA (exponential moving average) of Semtech Corporation SMTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.66 | 46.9 | 46.73 |
12 day EMA | 47.51 | 47.21 | 47.21 |
20 day EMA | 47.02 | 46.79 | 46.74 |
35 day EMA | 46.13 | 45.95 | 45.87 |
50 day EMA | 44.94 | 44.77 | 44.67 |
SMA (simple moving average) of Semtech Corporation SMTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.74 | 46.7 | 47.1 |
12 day SMA | 48.4 | 47.96 | 47.74 |
20 day SMA | 47.13 | 46.91 | 46.75 |
35 day SMA | 45.53 | 45.3 | 45.15 |
50 day SMA | 45.16 | 45 | 44.84 |
100 day SMA | 40.1 | 39.93 | 39.79 |
150 day SMA | 38.6 | 38.49 | 38.39 |
200 day SMA | 35.35 | 35.21 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.