Login or Join
HomepageSemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemtechCorporation
Strong Daily Stock price targets for SemtechCorporation SMTC are 39.9 and 41.68
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 41.35 |
| Daily Target 5 | 42.01 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 40.70 (3.43%) | 39.57 | 39.10 - 40.88 | 0.7706 times | Tue 10 September 2024 | 39.35 (-1.89%) | 40.39 | 38.69 - 40.44 | 0.4661 times | Mon 09 September 2024 | 40.11 (1.65%) | 39.50 | 39.48 - 41.15 | 0.7003 times | Fri 06 September 2024 | 39.46 (-6.43%) | 42.58 | 39.15 - 42.66 | 0.9507 times | Thu 05 September 2024 | 42.17 (-0.73%) | 41.56 | 41.21 - 43.13 | 0.9343 times | Wed 04 September 2024 | 42.48 (2.16%) | 41.03 | 40.67 - 43.38 | 0.8477 times | Tue 03 September 2024 | 41.58 (-5.11%) | 42.80 | 41.42 - 43.29 | 1.0268 times | Fri 30 August 2024 | 43.82 (0%) | 44.39 | 43.55 - 45.21 | 1.3087 times | Fri 30 August 2024 | 43.82 (0.67%) | 44.39 | 43.55 - 45.21 | 1.3087 times | Thu 29 August 2024 | 43.53 (2.59%) | 42.40 | 41.95 - 43.92 | 1.6861 times | Wed 28 August 2024 | 42.43 (11.19%) | 40.50 | 37.51 - 42.75 | 3.2021 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 39.7 and 42.16
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 40.70 (3.14%) | 39.50 | 38.69 - 41.15 | 0.4733 times | Fri 06 September 2024 | 39.46 (-9.95%) | 42.80 | 39.15 - 43.38 | 0.9188 times | Fri 30 August 2024 | 43.82 (0%) | 44.39 | 43.55 - 45.21 | 0.3198 times | Fri 30 August 2024 | 43.82 (18.72%) | 36.89 | 36.02 - 45.21 | 1.9969 times | Fri 23 August 2024 | 36.91 (2.81%) | 35.94 | 34.83 - 37.21 | 0.6369 times | Fri 16 August 2024 | 35.90 (18.68%) | 30.28 | 29.45 - 36.58 | 1.0272 times | Fri 09 August 2024 | 30.25 (-0.79%) | 28.00 | 27.25 - 30.41 | 1.2433 times | Fri 02 August 2024 | 30.49 (-1.61%) | 31.62 | 29.26 - 32.68 | 1.0677 times | Fri 26 July 2024 | 30.99 (-2.12%) | 32.44 | 28.64 - 33.89 | 1.2061 times | Fri 19 July 2024 | 31.66 (-11.71%) | 36.28 | 31.34 - 36.92 | 1.11 times | Fri 12 July 2024 | 35.86 (8.6%) | 33.28 | 33.16 - 37.47 | 1.1195 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 37.35 and 42.04
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.923333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 45.61 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 40.70 (-7.12%) | 42.80 | 38.69 - 43.38 | 0.2685 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0924 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.9181 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.4273 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.7524 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.2066 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.9534 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5138 times | Wed 31 January 2024 | 19.84 (-9.45%) | 21.66 | 18.16 - 22.65 | 0.6566 times | Fri 29 December 2023 | 21.91 (33.84%) | 16.15 | 15.63 - 23.27 | 1.2107 times | Thu 30 November 2023 | 16.37 (17.26%) | 13.76 | 13.35 - 17.00 | 0.7722 times |
Indicator Analysis of SemtechCorporation
Please login to view indicator analysis. or View indicator analysis of SemtechCorporation SMTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 41.47 |
| 20 day DMA | 39.34 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.04 |
| 100 day DMA | 35.31 |
| 150 day DMA | 32.08 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.48 | 40.37 | 40.88 |
| 12 day EMA | 40.2 | 40.11 | 40.25 |
| 20 day EMA | 39.04 | 38.86 | 38.81 |
| 35 day EMA | 37.42 | 37.23 | 37.1 |
| 50 day EMA | 35.24 | 35.02 | 34.84 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.71 | 41.16 |
| 12 day SMA | 41.47 | 41.16 | 40.96 |
| 20 day SMA | 39.34 | 38.98 | 38.68 |
| 35 day SMA | 35.5 | 35.26 | 35.09 |
| 50 day SMA | 35.04 | 34.87 | 34.74 |
| 100 day SMA | 35.31 | 35.23 | 35.16 |
| 150 day SMA | 32.08 | 31.95 | 31.83 |
| 200 day SMA | 29.19 | 29.07 | 28.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.