SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong Daily Stock price targets for SemtechCorporation SMTC are 47.75 and 50.69

Daily Target 145.31
Daily Target 247.24
Daily Target 348.25
Daily Target 450.18
Daily Target 551.19

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Wed 20 November 2024 49.17 (4.09%) 47.50 46.32 - 49.26 0.6997 times
Tue 19 November 2024 47.24 (3.05%) 45.26 45.19 - 48.11 1.036 times
Mon 18 November 2024 45.84 (3.95%) 43.78 43.78 - 46.20 0.7757 times
Fri 15 November 2024 44.10 (-6.82%) 46.92 43.30 - 46.92 1.7029 times
Thu 14 November 2024 47.33 (-3.43%) 49.52 47.08 - 50.50 1.0191 times
Wed 13 November 2024 49.01 (-0.43%) 49.03 48.41 - 50.20 0.9215 times
Tue 12 November 2024 49.22 (-2.88%) 50.36 48.57 - 50.72 0.5904 times
Mon 11 November 2024 50.68 (-4.05%) 52.81 49.90 - 53.22 0.9339 times
Fri 08 November 2024 52.82 (4.43%) 50.86 50.25 - 52.98 1.0918 times
Thu 07 November 2024 50.58 (5.95%) 48.26 48.01 - 50.62 1.2291 times
Wed 06 November 2024 47.74 (1.49%) 48.11 47.55 - 49.85 1.15 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 46.48 and 51.96

Weekly Target 141.92
Weekly Target 245.55
Weekly Target 347.403333333333
Weekly Target 451.03
Weekly Target 552.88

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Wed 20 November 2024 49.17 (11.5%) 43.78 43.78 - 49.26 0.4002 times
Fri 15 November 2024 44.10 (-16.51%) 52.81 43.30 - 53.22 0.8236 times
Fri 08 November 2024 52.82 (18.59%) 44.40 43.07 - 52.98 0.8109 times
Fri 01 November 2024 44.54 (-2.05%) 45.56 44.02 - 48.15 0.7976 times
Fri 25 October 2024 45.47 (3.62%) 43.88 43.04 - 46.19 0.6377 times
Fri 18 October 2024 43.88 (-0.27%) 44.39 41.94 - 46.77 0.9887 times
Fri 11 October 2024 44.00 (5.57%) 41.27 40.63 - 44.61 1.173 times
Fri 04 October 2024 41.68 (-10.08%) 45.57 39.44 - 46.69 1.4816 times
Fri 27 September 2024 46.35 (0.76%) 46.12 44.30 - 49.53 0.8652 times
Fri 20 September 2024 46.00 (10.5%) 41.00 39.56 - 47.49 2.0215 times
Fri 13 September 2024 41.63 (5.5%) 39.50 38.69 - 41.79 0.7923 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 46.12 and 56.27

Monthly Target 138.34
Monthly Target 243.75
Monthly Target 348.486666666667
Monthly Target 453.9
Monthly Target 558.64

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Wed 20 November 2024 49.17 (11.27%) 44.47 43.07 - 53.22 0.3874 times
Thu 31 October 2024 44.19 (-3.22%) 45.53 39.44 - 48.15 0.8537 times
Mon 30 September 2024 45.66 (4.2%) 42.80 38.69 - 49.53 0.8789 times
Fri 30 August 2024 43.82 (38.15%) 31.56 27.25 - 45.21 1.0946 times
Wed 31 July 2024 31.72 (6.16%) 29.93 28.64 - 37.47 0.92 times
Fri 28 June 2024 29.88 (-23.17%) 40.33 27.52 - 46.86 1.4302 times
Fri 31 May 2024 38.89 (3.38%) 36.69 36.22 - 42.61 0.754 times
Tue 30 April 2024 37.62 (36.85%) 28.52 27.52 - 38.45 2.2111 times
Thu 28 March 2024 27.49 (29.67%) 21.42 21.07 - 28.44 0.9554 times
Thu 29 February 2024 21.20 (6.85%) 19.96 18.72 - 21.54 0.5148 times
Wed 31 January 2024 19.84 (-9.45%) 21.66 18.16 - 22.65 0.6579 times

 monthly chart SemtechCorporation

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 46.74
12 day DMA 48.4
20 day DMA 47.13
35 day DMA 45.53
50 day DMA 45.16
100 day DMA 40.1
150 day DMA 38.6
200 day DMA 35.35

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6646.946.73
12 day EMA47.5147.2147.21
20 day EMA47.0246.7946.74
35 day EMA46.1345.9545.87
50 day EMA44.9444.7744.67

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7446.747.1
12 day SMA48.447.9647.74
20 day SMA47.1346.9146.75
35 day SMA45.5345.345.15
50 day SMA45.164544.84
100 day SMA40.139.9339.79
150 day SMA38.638.4938.39
200 day SMA35.3535.2135.08
Back to top | Use Dark Theme