Login or Join
HomepageSleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets SleepNumber
Strong Daily Stock price targets for SleepNumber SNBR are 11.47 and 12.21
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.38 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.67 (-0.85%) | 11.60 | 11.26 - 12.00 | 0.7534 times | Tue 19 November 2024 | 11.77 (-3.37%) | 12.25 | 11.46 - 12.25 | 1.3763 times | Mon 18 November 2024 | 12.18 (-1.3%) | 12.34 | 11.87 - 12.44 | 1.0483 times | Fri 15 November 2024 | 12.34 (-9.6%) | 13.84 | 12.26 - 13.84 | 1.261 times | Thu 14 November 2024 | 13.65 (-1.23%) | 13.96 | 13.45 - 14.65 | 0.888 times | Wed 13 November 2024 | 13.82 (-1.92%) | 14.14 | 13.64 - 14.35 | 0.8243 times | Tue 12 November 2024 | 14.09 (-5.18%) | 14.51 | 13.97 - 14.94 | 0.9209 times | Mon 11 November 2024 | 14.86 (-6.66%) | 16.06 | 14.80 - 16.35 | 1.0028 times | Fri 08 November 2024 | 15.92 (4.81%) | 15.41 | 15.23 - 16.78 | 0.9959 times | Thu 07 November 2024 | 15.19 (1.61%) | 14.93 | 14.68 - 16.01 | 0.9292 times | Wed 06 November 2024 | 14.95 (5.36%) | 15.54 | 13.80 - 15.54 | 1.1686 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 10.88 and 12.06
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.67 (-5.43%) | 12.34 | 11.26 - 12.44 | 0.6428 times | Fri 15 November 2024 | 12.34 (-22.49%) | 16.06 | 12.26 - 16.35 | 0.9905 times | Fri 08 November 2024 | 15.92 (25.26%) | 12.68 | 12.46 - 16.78 | 1.1615 times | Fri 01 November 2024 | 12.71 (-5.85%) | 13.78 | 11.37 - 14.60 | 1.7845 times | Fri 25 October 2024 | 13.50 (-11.88%) | 15.29 | 13.29 - 15.29 | 0.6535 times | Fri 18 October 2024 | 15.32 (4.72%) | 14.66 | 14.08 - 17.08 | 0.8417 times | Fri 11 October 2024 | 14.63 (-19.84%) | 18.03 | 14.27 - 18.05 | 0.6607 times | Fri 04 October 2024 | 18.25 (2.82%) | 17.73 | 16.35 - 18.38 | 0.8676 times | Fri 27 September 2024 | 17.75 (2.25%) | 17.43 | 15.60 - 18.15 | 0.8013 times | Fri 20 September 2024 | 17.36 (-7.12%) | 18.69 | 16.87 - 20.75 | 1.5959 times | Fri 13 September 2024 | 18.69 (33.21%) | 14.05 | 13.69 - 18.93 | 1.0625 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 8.71 and 14.23
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 13.236666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.67 (-14.82%) | 13.90 | 11.26 - 16.78 | 0.6524 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.8812 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.882 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 0.9761 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.4111 times | Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 0.9723 times | Fri 31 May 2024 | 15.12 (13.6%) | 13.20 | 13.00 - 16.52 | 0.7052 times | Tue 30 April 2024 | 13.31 (-16.97%) | 16.14 | 12.59 - 16.14 | 1.1355 times | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 0.9073 times | Thu 29 February 2024 | 16.52 (60.39%) | 10.41 | 9.04 - 17.54 | 1.4768 times | Wed 31 January 2024 | 10.30 (-30.55%) | 14.65 | 10.27 - 14.80 | 1.2536 times |
Indicator Analysis of SleepNumber
Please login to view indicator analysis. or View indicator analysis of SleepNumber SNBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.46 |
| 50 day DMA | 15.41 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.64 | 13.08 |
| 12 day EMA | 13.13 | 13.39 | 13.69 |
| 20 day EMA | 13.62 | 13.82 | 14.04 |
| 35 day EMA | 14.33 | 14.49 | 14.65 |
| 50 day EMA | 14.99 | 15.13 | 15.27 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.75 | 13.22 |
| 12 day SMA | 13.72 | 13.84 | 13.92 |
| 20 day SMA | 13.58 | 13.7 | 13.84 |
| 35 day SMA | 14.46 | 14.61 | 14.76 |
| 50 day SMA | 15.41 | 15.46 | 15.51 |
| 100 day SMA | 13.75 | 13.73 | 13.7 |
| 150 day SMA | 13.62 | 13.64 | 13.65 |
| 200 day SMA | 13.75 | 13.74 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.