SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SynchronossTechnologies

Strong Daily Stock price targets for SynchronossTechnologies SNCR are 11.56 and 12.09

Daily Target 1	11.41
Daily Target 2	11.71
Daily Target 3	11.943333333333
Daily Target 4	12.24
Daily Target 5	12.47

Daily price and volume Synchronoss Technologies

Date	Closing	Open	Range	Volume
Wed 26 March 2025	12.00 (-0.17%)	12.18	11.65 - 12.18	0.4981 times
Mon 24 March 2025	12.02 (-3.99%)	12.65	11.74 - 12.85	0.9549 times
Fri 21 March 2025	12.52 (2.88%)	12.17	12.17 - 12.78	0.7559 times
Thu 20 March 2025	12.17 (0.58%)	12.08	11.99 - 12.24	0.7895 times
Wed 19 March 2025	12.10 (-1.71%)	12.20	11.65 - 12.45	0.4879 times
Tue 18 March 2025	12.31 (0.65%)	12.42	11.71 - 12.49	1.0113 times
Mon 17 March 2025	12.23 (12.3%)	11.05	11.05 - 12.47	1.5726 times
Fri 14 March 2025	10.89 (6.45%)	10.26	10.26 - 11.00	0.9335 times
Thu 13 March 2025	10.23 (2.51%)	9.95	9.59 - 10.54	0.8644 times
Wed 12 March 2025	9.98 (39.97%)	8.98	8.50 - 10.50	2.132 times
Tue 11 March 2025	7.13 (-8%)	7.75	7.13 - 8.75	0.5161 times

Daily chart SynchronossTechnologies

Weekly price and charts SynchronossTechnologies

Strong weekly Stock price targets for SynchronossTechnologies SNCR are 11.23 and 12.43

Weekly Target 1	10.97
Weekly Target 2	11.48
Weekly Target 3	12.166666666667
Weekly Target 4	12.68
Weekly Target 5	13.37

Weekly price and volumes for Synchronoss Technologies

Date	Closing	Open	Range	Volume
Wed 26 March 2025	12.00 (-4.15%)	12.65	11.65 - 12.85	0.8643 times
Fri 21 March 2025	12.52 (14.97%)	11.05	11.05 - 12.78	2.7464 times
Fri 14 March 2025	10.89 (30.42%)	8.35	7.13 - 11.00	2.8581 times
Fri 07 March 2025	8.35 (-7.12%)	8.95	8.19 - 9.34	0.3632 times
Fri 28 February 2025	8.99 (-6.45%)	9.60	8.72 - 9.79	0.4676 times
Fri 21 February 2025	9.61 (-7.42%)	10.30	9.58 - 10.32	0.3866 times
Fri 14 February 2025	10.38 (3.28%)	10.10	9.51 - 10.91	0.6175 times
Fri 07 February 2025	10.05 (1.72%)	9.45	9.02 - 10.42	0.5619 times
Fri 31 January 2025	9.88 (-2.56%)	9.99	9.42 - 10.10	0.3767 times
Fri 24 January 2025	10.14 (-0.29%)	10.36	9.25 - 10.48	0.7578 times
Fri 17 January 2025	10.17 (0%)	9.22	9.22 - 10.25	0.2546 times

weekly chart SynchronossTechnologies

Monthly price and charts SynchronossTechnologies

Strong monthly Stock price targets for SynchronossTechnologies SNCR are 9.57 and 15.29

Monthly Target 1	4.94
Monthly Target 2	8.47
Monthly Target 3	10.66
Monthly Target 4	14.19
Monthly Target 5	16.38

Monthly price and volumes Synchronoss Technologies

Date	Closing	Open	Range	Volume
Wed 26 March 2025	12.00 (33.48%)	8.95	7.13 - 12.85	1.449 times
Fri 28 February 2025	8.99 (-9.01%)	9.45	8.72 - 10.91	0.4313 times
Fri 31 January 2025	9.88 (2.92%)	9.64	8.40 - 10.48	0.8065 times
Tue 31 December 2024	9.60 (2.02%)	9.94	8.50 - 10.80	0.5406 times
Tue 26 November 2024	9.41 (-12.63%)	10.81	7.68 - 12.18	1.1367 times
Thu 31 October 2024	10.77 (-27.67%)	15.25	10.45 - 15.46	1.1704 times
Mon 30 September 2024	14.89 (0.54%)	14.81	11.71 - 15.13	1.8576 times
Fri 30 August 2024	14.81 (41.72%)	10.32	9.21 - 15.45	1.6947 times
Wed 31 July 2024	10.45 (12.37%)	9.66	8.81 - 11.21	0.4945 times
Fri 28 June 2024	9.30 (2.42%)	8.97	7.39 - 9.54	0.4187 times
Fri 31 May 2024	9.08 (43.9%)	6.27	6.17 - 10.92	0.605 times

monthly chart SynchronossTechnologies

Indicator Analysis of SynchronossTechnologies

Please login to view indicator analysis. or View indicator analysis of SynchronossTechnologies SNCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Synchronoss Technologies SNCR

DMA (daily moving average) of Synchronoss Technologies SNCR

DMA period	DMA value
5 day DMA	12.16
12 day DMA	10.94
20 day DMA	10.08
35 day DMA	10.03
50 day DMA	9.92
100 day DMA	9.86
150 day DMA	10.93
200 day DMA	10.55

EMA (exponential moving average) of Synchronoss Technologies SNCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.99	11.99	11.97
12 day EMA	11.27	11.14	10.98
20 day EMA	10.72	10.59	10.44
35 day EMA	10.26	10.16	10.05
50 day EMA	10.04	9.96	9.88

SMA (simple moving average) of Synchronoss Technologies SNCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.16	12.22	12.27
12 day SMA	10.94	10.64	10.34
20 day SMA	10.08	9.94	9.82
35 day SMA	10.03	9.96	9.9
50 day SMA	9.92	9.85	9.78
100 day SMA	9.86	9.85	9.84
150 day SMA	10.93	10.93	10.92
200 day SMA	10.55	10.53	10.52