SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SundialGrowers
Strong Daily Stock price targets for SundialGrowers SNDL are 1.92 and 2.01
Daily Target 1 | 1.89 |
Daily Target 2 | 1.94 |
Daily Target 3 | 1.9833333333333 |
Daily Target 4 | 2.03 |
Daily Target 5 | 2.07 |
Daily price and volume Sundial Growers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.98 (-1%) | 2.00 | 1.94 - 2.03 | 1.0147 times | Thu 05 September 2024 | 2.00 (-0.99%) | 2.00 | 1.99 - 2.06 | 0.8641 times | Wed 04 September 2024 | 2.02 (2.54%) | 1.96 | 1.95 - 2.04 | 0.9335 times | Tue 03 September 2024 | 1.97 (0%) | 1.98 | 1.94 - 2.02 | 1.2522 times | Fri 30 August 2024 | 1.97 (0%) | 1.96 | 1.93 - 1.99 | 0.7494 times | Fri 30 August 2024 | 1.97 (1.03%) | 1.96 | 1.93 - 1.99 | 0.7494 times | Thu 29 August 2024 | 1.95 (1.56%) | 1.94 | 1.91 - 1.98 | 1.1242 times | Wed 28 August 2024 | 1.92 (-2.04%) | 1.96 | 1.90 - 1.97 | 0.9371 times | Tue 27 August 2024 | 1.96 (-5.77%) | 2.05 | 1.93 - 2.06 | 1.6855 times | Mon 26 August 2024 | 2.08 (-1.42%) | 2.10 | 2.07 - 2.12 | 0.6899 times | Fri 23 August 2024 | 2.11 (2.43%) | 2.09 | 2.06 - 2.13 | 0.6746 times |
Weekly price and charts SundialGrowers
Strong weekly Stock price targets for SundialGrowers SNDL are 1.92 and 2.04
Weekly Target 1 | 1.87 |
Weekly Target 2 | 1.93 |
Weekly Target 3 | 1.9933333333333 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.11 |
Weekly price and volumes for Sundial Growers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.98 (0.51%) | 1.98 | 1.94 - 2.06 | 0.6154 times | Fri 30 August 2024 | 1.97 (0%) | 1.96 | 1.93 - 1.99 | 0.1135 times | Fri 30 August 2024 | 1.97 (-6.64%) | 2.10 | 1.90 - 2.12 | 0.7852 times | Fri 23 August 2024 | 2.11 (-4.95%) | 2.20 | 2.06 - 2.23 | 0.571 times | Fri 16 August 2024 | 2.22 (7.77%) | 2.07 | 2.00 - 2.25 | 0.9353 times | Fri 09 August 2024 | 2.06 (-2.37%) | 1.85 | 1.84 - 2.16 | 1.2051 times | Fri 02 August 2024 | 2.11 (-5.8%) | 2.25 | 1.99 - 2.34 | 1.227 times | Fri 26 July 2024 | 2.24 (8.21%) | 2.08 | 2.08 - 2.37 | 1.7729 times | Fri 19 July 2024 | 2.07 (-3.72%) | 2.13 | 2.05 - 2.26 | 1.4075 times | Fri 12 July 2024 | 2.15 (10.82%) | 1.94 | 1.93 - 2.21 | 1.3672 times | Fri 05 July 2024 | 1.94 (-1.02%) | 1.89 | 1.88 - 2.02 | 0.3239 times |
Monthly price and charts SundialGrowers
Strong monthly Stock price targets for SundialGrowers SNDL are 1.92 and 2.04
Monthly Target 1 | 1.87 |
Monthly Target 2 | 1.93 |
Monthly Target 3 | 1.9933333333333 |
Monthly Target 4 | 2.05 |
Monthly Target 5 | 2.11 |
Monthly price and volumes Sundial Growers
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1.98 (0.51%) | 1.98 | 1.94 - 2.06 | 0.0806 times | Fri 30 August 2024 | 1.97 (-13.22%) | 2.27 | 1.84 - 2.30 | 0.5599 times | Wed 31 July 2024 | 2.27 (19.47%) | 1.87 | 1.87 - 2.37 | 0.767 times | Fri 28 June 2024 | 1.90 (-14.41%) | 2.22 | 1.81 - 2.25 | 0.521 times | Fri 31 May 2024 | 2.22 (-10.12%) | 2.35 | 2.07 - 2.93 | 1.736 times | Tue 30 April 2024 | 2.47 (22.89%) | 2.00 | 1.75 - 2.67 | 2.2369 times | Thu 28 March 2024 | 2.01 (48.89%) | 1.36 | 1.31 - 2.19 | 1.6438 times | Thu 29 February 2024 | 1.35 (1.5%) | 1.35 | 1.30 - 1.49 | 0.6435 times | Wed 31 January 2024 | 1.33 (-18.9%) | 1.60 | 1.32 - 1.69 | 0.8673 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.44 | 1.40 - 1.71 | 0.9439 times | Thu 30 November 2023 | 1.43 (-0.69%) | 1.44 | 1.35 - 1.61 | 0.7135 times |
Indicator Analysis of SundialGrowers
Please login to view indicator analysis. or View indicator analysis of SundialGrowers SNDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundial Growers SNDL
DMA (daily moving average) of Sundial Growers SNDL
DMA period | DMA value |
5 day DMA | 1.99 |
12 day DMA | 2 |
20 day DMA | 2.06 |
35 day DMA | 2.11 |
50 day DMA | 2.09 |
100 day DMA | 2.12 |
150 day DMA | 1.96 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Sundial Growers SNDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 1.99 | 1.99 |
12 day EMA | 2.01 | 2.02 | 2.02 |
20 day EMA | 2.04 | 2.05 | 2.05 |
35 day EMA | 2.05 | 2.05 | 2.05 |
50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Sundial Growers SNDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.99 | 1.99 | 1.98 |
12 day SMA | 2 | 2.01 | 2.02 |
20 day SMA | 2.06 | 2.06 | 2.07 |
35 day SMA | 2.11 | 2.11 | 2.11 |
50 day SMA | 2.09 | 2.09 | 2.09 |
100 day SMA | 2.12 | 2.12 | 2.12 |
150 day SMA | 1.96 | 1.96 | 1.95 |
200 day SMA | 1.84 | 1.84 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.