SundialGrowers SNDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundial Growers SNDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SundialGrowers

Strong Daily Stock price targets for SundialGrowers SNDL are 1.92 and 2.01

Daily Target 11.89
Daily Target 21.94
Daily Target 31.9833333333333
Daily Target 42.03
Daily Target 52.07

Daily price and volume Sundial Growers

Date Closing Open Range Volume
Fri 06 September 2024 1.98 (-1%) 2.00 1.94 - 2.03 1.0147 times
Thu 05 September 2024 2.00 (-0.99%) 2.00 1.99 - 2.06 0.8641 times
Wed 04 September 2024 2.02 (2.54%) 1.96 1.95 - 2.04 0.9335 times
Tue 03 September 2024 1.97 (0%) 1.98 1.94 - 2.02 1.2522 times
Fri 30 August 2024 1.97 (0%) 1.96 1.93 - 1.99 0.7494 times
Fri 30 August 2024 1.97 (1.03%) 1.96 1.93 - 1.99 0.7494 times
Thu 29 August 2024 1.95 (1.56%) 1.94 1.91 - 1.98 1.1242 times
Wed 28 August 2024 1.92 (-2.04%) 1.96 1.90 - 1.97 0.9371 times
Tue 27 August 2024 1.96 (-5.77%) 2.05 1.93 - 2.06 1.6855 times
Mon 26 August 2024 2.08 (-1.42%) 2.10 2.07 - 2.12 0.6899 times
Fri 23 August 2024 2.11 (2.43%) 2.09 2.06 - 2.13 0.6746 times

Daily chart SundialGrowers

Weekly price and charts SundialGrowers

Strong weekly Stock price targets for SundialGrowers SNDL are 1.92 and 2.04

Weekly Target 11.87
Weekly Target 21.93
Weekly Target 31.9933333333333
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for Sundial Growers

Date Closing Open Range Volume
Fri 06 September 2024 1.98 (0.51%) 1.98 1.94 - 2.06 0.6154 times
Fri 30 August 2024 1.97 (0%) 1.96 1.93 - 1.99 0.1135 times
Fri 30 August 2024 1.97 (-6.64%) 2.10 1.90 - 2.12 0.7852 times
Fri 23 August 2024 2.11 (-4.95%) 2.20 2.06 - 2.23 0.571 times
Fri 16 August 2024 2.22 (7.77%) 2.07 2.00 - 2.25 0.9353 times
Fri 09 August 2024 2.06 (-2.37%) 1.85 1.84 - 2.16 1.2051 times
Fri 02 August 2024 2.11 (-5.8%) 2.25 1.99 - 2.34 1.227 times
Fri 26 July 2024 2.24 (8.21%) 2.08 2.08 - 2.37 1.7729 times
Fri 19 July 2024 2.07 (-3.72%) 2.13 2.05 - 2.26 1.4075 times
Fri 12 July 2024 2.15 (10.82%) 1.94 1.93 - 2.21 1.3672 times
Fri 05 July 2024 1.94 (-1.02%) 1.89 1.88 - 2.02 0.3239 times

weekly chart SundialGrowers

Monthly price and charts SundialGrowers

Strong monthly Stock price targets for SundialGrowers SNDL are 1.92 and 2.04

Monthly Target 11.87
Monthly Target 21.93
Monthly Target 31.9933333333333
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes Sundial Growers

Date Closing Open Range Volume
Fri 06 September 2024 1.98 (0.51%) 1.98 1.94 - 2.06 0.0806 times
Fri 30 August 2024 1.97 (-13.22%) 2.27 1.84 - 2.30 0.5599 times
Wed 31 July 2024 2.27 (19.47%) 1.87 1.87 - 2.37 0.767 times
Fri 28 June 2024 1.90 (-14.41%) 2.22 1.81 - 2.25 0.521 times
Fri 31 May 2024 2.22 (-10.12%) 2.35 2.07 - 2.93 1.736 times
Tue 30 April 2024 2.47 (22.89%) 2.00 1.75 - 2.67 2.2369 times
Thu 28 March 2024 2.01 (48.89%) 1.36 1.31 - 2.19 1.6438 times
Thu 29 February 2024 1.35 (1.5%) 1.35 1.30 - 1.49 0.6435 times
Wed 31 January 2024 1.33 (-18.9%) 1.60 1.32 - 1.69 0.8673 times
Fri 29 December 2023 1.64 (14.69%) 1.44 1.40 - 1.71 0.9439 times
Thu 30 November 2023 1.43 (-0.69%) 1.44 1.35 - 1.61 0.7135 times

monthly chart SundialGrowers

DMA SMA EMA moving averages of Sundial Growers SNDL

DMA (daily moving average) of Sundial Growers SNDL

DMA period DMA value
5 day DMA 1.99
12 day DMA 2
20 day DMA 2.06
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.12
150 day DMA 1.96
200 day DMA 1.84

EMA (exponential moving average) of Sundial Growers SNDL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.99
12 day EMA2.012.022.02
20 day EMA2.042.052.05
35 day EMA2.052.052.05
50 day EMA2.082.082.08

SMA (simple moving average) of Sundial Growers SNDL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.991.98
12 day SMA22.012.02
20 day SMA2.062.062.07
35 day SMA2.112.112.11
50 day SMA2.092.092.09
100 day SMA2.122.122.12
150 day SMA1.961.961.95
200 day SMA1.841.841.83
Back to top | Use Dark Theme