Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 2.66 and 3.07
| Daily Target 1 | 2.58 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.4 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2.90 (-8.23%) | 3.19 | 2.83 - 3.24 | 0.8279 times | Thu 27 February 2025 | 3.16 (-7.06%) | 3.40 | 3.01 - 3.50 | 0.829 times | Wed 26 February 2025 | 3.40 (3.03%) | 3.60 | 3.30 - 3.60 | 1.9351 times | Tue 25 February 2025 | 3.30 (5.77%) | 3.41 | 3.17 - 3.74 | 2.9808 times | Mon 24 February 2025 | 3.12 (2.97%) | 3.19 | 3.06 - 3.20 | 0.2911 times | Fri 21 February 2025 | 3.03 (-8.73%) | 3.33 | 2.94 - 3.45 | 0.8818 times | Thu 20 February 2025 | 3.32 (0.91%) | 3.26 | 3.15 - 3.45 | 0.3633 times | Wed 19 February 2025 | 3.29 (-1.2%) | 3.29 | 3.23 - 3.45 | 0.3935 times | Tue 18 February 2025 | 3.33 (-2.35%) | 3.55 | 3.18 - 3.59 | 0.7579 times | Fri 14 February 2025 | 3.41 (3.33%) | 3.30 | 3.30 - 3.63 | 0.7395 times | Thu 13 February 2025 | 3.30 (5.43%) | 3.14 | 3.05 - 3.38 | 0.276 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.41 and 3.32
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2.90 (-4.29%) | 3.19 | 2.83 - 3.74 | 2.1512 times | Fri 21 February 2025 | 3.03 (-11.14%) | 3.55 | 2.94 - 3.59 | 0.7511 times | Fri 14 February 2025 | 3.41 (-2.57%) | 3.39 | 2.90 - 3.86 | 1.9332 times | Fri 07 February 2025 | 3.50 (23.67%) | 2.75 | 2.65 - 3.62 | 3.3455 times | Fri 31 January 2025 | 2.83 (-7.52%) | 3.01 | 2.76 - 3.19 | 0.4804 times | Fri 24 January 2025 | 3.06 (9.29%) | 2.91 | 2.82 - 3.27 | 0.4342 times | Fri 17 January 2025 | 2.80 (0%) | 3.06 | 2.70 - 3.10 | 0.1382 times | Fri 17 January 2025 | 2.80 (-11.95%) | 3.16 | 2.70 - 3.20 | 0.4048 times | Fri 10 January 2025 | 3.18 (0.63%) | 3.44 | 3.05 - 3.44 | 0.1226 times | Wed 08 January 2025 | 3.16 (-10.73%) | 3.57 | 3.05 - 3.70 | 0.2389 times | Fri 03 January 2025 | 3.54 (5.99%) | 3.34 | 3.02 - 3.60 | 1.0162 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.78 and 3.99
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.1732 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.3131 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.1496 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.1916 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.3984 times | Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 1.0026 times | Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.2664 times | Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 0.9926 times | Fri 28 June 2024 | 0.58 (-22.67%) | 0.72 | 0.54 - 0.77 | 0.5714 times | Fri 31 May 2024 | 0.75 (-1.32%) | 0.72 | 0.61 - 0.98 | 1.941 times | Tue 30 April 2024 | 0.76 (11.76%) | 0.70 | 0.62 - 0.95 | 0.8674 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.12 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.23 | 3.27 |
| 12 day EMA | 3.18 | 3.23 | 3.24 |
| 20 day EMA | 3.16 | 3.19 | 3.19 |
| 35 day EMA | 3.16 | 3.18 | 3.18 |
| 50 day EMA | 3.15 | 3.16 | 3.16 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.2 | 3.23 |
| 12 day SMA | 3.22 | 3.23 | 3.24 |
| 20 day SMA | 3.16 | 3.16 | 3.15 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.12 | 3.14 | 3.14 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 3.06 | 3.04 | 3.02 |
| 200 day SMA | 2.45 | 2.44 | 2.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.