Login or Join
HomepageStonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 73.89 and 77.18
| Daily Target 1 | 73.15 |
| Daily Target 2 | 74.63 |
| Daily Target 3 | 76.436666666667 |
| Daily Target 4 | 77.92 |
| Daily Target 5 | 79.73 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.12 (-4.52%) | 78.24 | 74.95 - 78.24 | 1.3871 times |
| Wed 26 March 2025 | 79.72 (0.72%) | 83.35 | 78.40 - 83.53 | 1.0565 times |
| Mon 24 March 2025 | 79.15 (-32.54%) | 78.93 | 73.58 - 79.70 | 1.5018 times |
| Fri 21 March 2025 | 117.33 (-0.57%) | 116.52 | 115.10 - 118.55 | 2.243 times |
| Thu 20 March 2025 | 118.00 (-1.53%) | 119.34 | 117.99 - 120.37 | 0.9804 times |
| Wed 19 March 2025 | 119.83 (5.57%) | 114.00 | 112.62 - 121.11 | 1.059 times |
| Tue 18 March 2025 | 113.51 (0.18%) | 112.78 | 111.98 - 113.81 | 0.4388 times |
| Mon 17 March 2025 | 113.31 (2.17%) | 110.35 | 110.35 - 113.96 | 0.5488 times |
| Fri 14 March 2025 | 110.90 (3.38%) | 109.05 | 108.17 - 110.92 | 0.474 times |
| Thu 13 March 2025 | 107.27 (-1.98%) | 109.49 | 106.30 - 110.52 | 0.3106 times |
| Wed 12 March 2025 | 109.44 (-0.23%) | 110.88 | 107.98 - 112.60 | 0.6146 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 69.88 and 79.83
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 87.69 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.12 (-35.12%) | 78.93 | 73.58 - 83.53 | 0.9871 times |
| Fri 21 March 2025 | 117.33 (5.8%) | 110.35 | 110.35 - 121.11 | 1.3185 times |
| Fri 14 March 2025 | 110.90 (-3.53%) | 112.43 | 105.15 - 113.10 | 1.0138 times |
| Fri 07 March 2025 | 114.96 (-4.73%) | 121.04 | 111.58 - 124.00 | 1.617 times |
| Fri 28 February 2025 | 120.67 (-2.54%) | 124.01 | 117.58 - 124.83 | 0.8343 times |
| Fri 21 February 2025 | 123.82 (5.61%) | 117.61 | 116.25 - 128.23 | 1.0648 times |
| Fri 14 February 2025 | 117.24 (-2.82%) | 120.82 | 115.81 - 121.97 | 0.8655 times |
| Fri 07 February 2025 | 120.64 (10.15%) | 106.43 | 105.50 - 120.69 | 1.3102 times |
| Fri 31 January 2025 | 109.52 (0.4%) | 107.85 | 105.99 - 111.30 | 0.4829 times |
| Fri 24 January 2025 | 109.08 (3.88%) | 105.63 | 105.50 - 110.96 | 0.506 times |
| Fri 17 January 2025 | 105.01 (0%) | 104.87 | 104.20 - 105.64 | 0.1769 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 49.64 and 100.06
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 91.233333333333 |
| Monthly Target 4 | 108.89 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 76.12 (-36.92%) | 121.04 | 73.58 - 124.00 | 1.7533 times |
| Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 1.4472 times |
| Fri 31 January 2025 | 109.52 (11.79%) | 98.56 | 96.63 - 111.30 | 1.0446 times |
| Tue 31 December 2024 | 97.97 (-6.14%) | 103.20 | 90.87 - 103.92 | 0.7447 times |
| Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 1.0162 times |
| Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 0.8672 times |
| Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.6113 times |
| Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 0.8668 times |
| Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 0.8281 times |
| Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 0.8206 times |
| Fri 31 May 2024 | 75.07 (3.4%) | 72.32 | 71.70 - 80.00 | 0.7754 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 94.06 |
| 12 day DMA | 104.52 |
| 20 day DMA | 109.78 |
| 35 day DMA | 114.24 |
| 50 day DMA | 112.3 |
| 100 day DMA | 105.02 |
| 150 day DMA | 97.45 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.27 | 95.85 | 103.92 |
| 12 day EMA | 100.68 | 105.14 | 109.76 |
| 20 day EMA | 105.78 | 108.9 | 111.97 |
| 35 day EMA | 108.3 | 110.19 | 111.98 |
| 50 day EMA | 109.39 | 110.75 | 112.02 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.06 | 102.81 | 109.56 |
| 12 day SMA | 104.52 | 107.16 | 110.09 |
| 20 day SMA | 109.78 | 112.04 | 114.07 |
| 35 day SMA | 114.24 | 115.16 | 115.99 |
| 50 day SMA | 112.3 | 112.82 | 113.23 |
| 100 day SMA | 105.02 | 105.11 | 105.18 |
| 150 day SMA | 97.45 | 97.46 | 97.45 |
| 200 day SMA | 92.17 | 92.16 | 92.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.