StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets StonexGroup
Strong Daily Stock price targets for StonexGroup SNEX are 93.52 and 96.78
Daily Target 1 | 90.83 |
Daily Target 2 | 92.95 |
Daily Target 3 | 94.093333333333 |
Daily Target 4 | 96.21 |
Daily Target 5 | 97.35 |
Daily price and volume Stonex Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.06 (1.02%) | 93.10 | 91.98 - 95.24 | 3.7497 times | Thu 19 December 2024 | 94.10 (2.9%) | 92.29 | 92.29 - 94.44 | 1.1543 times | Wed 18 December 2024 | 91.45 (-4.56%) | 96.08 | 90.87 - 96.42 | 0.8259 times | Tue 17 December 2024 | 95.82 (-2.76%) | 97.51 | 95.27 - 98.02 | 0.5903 times | Mon 16 December 2024 | 98.54 (-0.68%) | 98.99 | 97.06 - 99.54 | 0.8005 times | Fri 13 December 2024 | 99.21 (-1.67%) | 101.14 | 98.92 - 101.14 | 0.4889 times | Thu 12 December 2024 | 100.89 (-1.91%) | 102.93 | 100.67 - 103.47 | 0.4499 times | Wed 11 December 2024 | 102.85 (0.65%) | 103.40 | 102.20 - 103.92 | 0.6071 times | Tue 10 December 2024 | 102.19 (-1.03%) | 103.27 | 101.87 - 103.82 | 0.6757 times | Mon 09 December 2024 | 103.25 (-1.08%) | 103.20 | 101.01 - 103.72 | 0.6577 times | Tue 26 November 2024 | 104.38 (0%) | 104.33 | 103.17 - 106.77 | 0.6687 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 88.63 and 97.3
Weekly Target 1 | 86.49 |
Weekly Target 2 | 90.77 |
Weekly Target 3 | 95.156666666667 |
Weekly Target 4 | 99.44 |
Weekly Target 5 | 103.83 |
Weekly price and volumes for Stonex Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.06 (-4.18%) | 98.99 | 90.87 - 99.54 | 1.7578 times | Fri 13 December 2024 | 99.21 (-4.95%) | 103.20 | 98.92 - 103.92 | 0.7108 times | Tue 26 November 2024 | 104.38 (0%) | 104.33 | 103.17 - 106.77 | 0.1651 times | Tue 26 November 2024 | 104.38 (1.88%) | 102.66 | 102.26 - 106.77 | 0.4731 times | Fri 22 November 2024 | 102.45 (5.33%) | 97.73 | 95.50 - 104.57 | 1.4141 times | Fri 15 November 2024 | 97.27 (-0.04%) | 98.41 | 95.00 - 99.25 | 1.1072 times | Fri 08 November 2024 | 97.31 (7.23%) | 90.30 | 89.80 - 101.62 | 1.2768 times | Fri 01 November 2024 | 90.75 (5.98%) | 86.74 | 86.74 - 92.60 | 0.8802 times | Fri 25 October 2024 | 85.63 (-2.03%) | 87.33 | 83.77 - 88.14 | 1.5562 times | Fri 18 October 2024 | 87.40 (-0.53%) | 87.70 | 86.32 - 88.80 | 0.6588 times | Fri 11 October 2024 | 87.87 (5.44%) | 83.15 | 81.90 - 88.31 | 0.6246 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 86.44 and 99.49
Monthly Target 1 | 83.57 |
Monthly Target 2 | 89.31 |
Monthly Target 3 | 96.616666666667 |
Monthly Target 4 | 102.36 |
Monthly Target 5 | 109.67 |
Monthly price and volumes Stonex Group
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 95.06 (-8.93%) | 103.20 | 90.87 - 103.92 | 0.7106 times | Tue 26 November 2024 | 104.38 (15.93%) | 90.22 | 89.80 - 106.77 | 1.3152 times | Thu 31 October 2024 | 90.04 (9.97%) | 81.91 | 79.82 - 92.60 | 1.1223 times | Mon 30 September 2024 | 81.88 (-1.18%) | 81.66 | 75.46 - 84.92 | 0.7912 times | Fri 30 August 2024 | 82.86 (-0.58%) | 83.63 | 71.54 - 84.25 | 1.1218 times | Wed 31 July 2024 | 83.34 (10.66%) | 75.46 | 74.12 - 84.40 | 1.0717 times | Fri 28 June 2024 | 75.31 (0.32%) | 75.34 | 69.65 - 75.72 | 1.062 times | Fri 31 May 2024 | 75.07 (3.4%) | 72.32 | 71.70 - 80.00 | 1.0035 times | Tue 30 April 2024 | 72.60 (3.33%) | 70.26 | 64.03 - 73.78 | 1.0512 times | Thu 28 March 2024 | 70.26 (1.44%) | 68.94 | 65.15 - 70.68 | 0.7504 times | Thu 29 February 2024 | 69.26 (5.34%) | 65.62 | 61.68 - 69.75 | 0.8805 times |
Indicator Analysis of StonexGroup
Please login to view indicator analysis. or View indicator analysis of StonexGroup SNEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
DMA period | DMA value |
5 day DMA | 94.99 |
12 day DMA | 99.34 |
20 day DMA | 99.56 |
35 day DMA | 96.69 |
50 day DMA | 93.4 |
100 day DMA | 86.82 |
150 day DMA | 82.91 |
200 day DMA | 79.59 |
EMA (exponential moving average) of Stonex Group SNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.43 | 95.61 | 96.37 |
12 day EMA | 97.5 | 97.94 | 98.64 |
20 day EMA | 97.67 | 97.94 | 98.34 |
35 day EMA | 95.57 | 95.6 | 95.69 |
50 day EMA | 92.58 | 92.48 | 92.41 |
SMA (simple moving average) of Stonex Group SNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.99 | 95.82 | 97.18 |
12 day SMA | 99.34 | 100.14 | 100.83 |
20 day SMA | 99.56 | 99.6 | 99.78 |
35 day SMA | 96.69 | 96.4 | 96.19 |
50 day SMA | 93.4 | 93.13 | 92.86 |
100 day SMA | 86.82 | 86.67 | 86.55 |
150 day SMA | 82.91 | 82.78 | 82.66 |
200 day SMA | 79.59 | 79.45 | 79.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.