StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong Daily Stock price targets for StonexGroup SNEX are 93.52 and 96.78

Daily Target 190.83
Daily Target 292.95
Daily Target 394.093333333333
Daily Target 496.21
Daily Target 597.35

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 20 December 2024 95.06 (1.02%) 93.10 91.98 - 95.24 3.7497 times
Thu 19 December 2024 94.10 (2.9%) 92.29 92.29 - 94.44 1.1543 times
Wed 18 December 2024 91.45 (-4.56%) 96.08 90.87 - 96.42 0.8259 times
Tue 17 December 2024 95.82 (-2.76%) 97.51 95.27 - 98.02 0.5903 times
Mon 16 December 2024 98.54 (-0.68%) 98.99 97.06 - 99.54 0.8005 times
Fri 13 December 2024 99.21 (-1.67%) 101.14 98.92 - 101.14 0.4889 times
Thu 12 December 2024 100.89 (-1.91%) 102.93 100.67 - 103.47 0.4499 times
Wed 11 December 2024 102.85 (0.65%) 103.40 102.20 - 103.92 0.6071 times
Tue 10 December 2024 102.19 (-1.03%) 103.27 101.87 - 103.82 0.6757 times
Mon 09 December 2024 103.25 (-1.08%) 103.20 101.01 - 103.72 0.6577 times
Tue 26 November 2024 104.38 (0%) 104.33 103.17 - 106.77 0.6687 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 88.63 and 97.3

Weekly Target 186.49
Weekly Target 290.77
Weekly Target 395.156666666667
Weekly Target 499.44
Weekly Target 5103.83

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 20 December 2024 95.06 (-4.18%) 98.99 90.87 - 99.54 1.7578 times
Fri 13 December 2024 99.21 (-4.95%) 103.20 98.92 - 103.92 0.7108 times
Tue 26 November 2024 104.38 (0%) 104.33 103.17 - 106.77 0.1651 times
Tue 26 November 2024 104.38 (1.88%) 102.66 102.26 - 106.77 0.4731 times
Fri 22 November 2024 102.45 (5.33%) 97.73 95.50 - 104.57 1.4141 times
Fri 15 November 2024 97.27 (-0.04%) 98.41 95.00 - 99.25 1.1072 times
Fri 08 November 2024 97.31 (7.23%) 90.30 89.80 - 101.62 1.2768 times
Fri 01 November 2024 90.75 (5.98%) 86.74 86.74 - 92.60 0.8802 times
Fri 25 October 2024 85.63 (-2.03%) 87.33 83.77 - 88.14 1.5562 times
Fri 18 October 2024 87.40 (-0.53%) 87.70 86.32 - 88.80 0.6588 times
Fri 11 October 2024 87.87 (5.44%) 83.15 81.90 - 88.31 0.6246 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 86.44 and 99.49

Monthly Target 183.57
Monthly Target 289.31
Monthly Target 396.616666666667
Monthly Target 4102.36
Monthly Target 5109.67

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 20 December 2024 95.06 (-8.93%) 103.20 90.87 - 103.92 0.7106 times
Tue 26 November 2024 104.38 (15.93%) 90.22 89.80 - 106.77 1.3152 times
Thu 31 October 2024 90.04 (9.97%) 81.91 79.82 - 92.60 1.1223 times
Mon 30 September 2024 81.88 (-1.18%) 81.66 75.46 - 84.92 0.7912 times
Fri 30 August 2024 82.86 (-0.58%) 83.63 71.54 - 84.25 1.1218 times
Wed 31 July 2024 83.34 (10.66%) 75.46 74.12 - 84.40 1.0717 times
Fri 28 June 2024 75.31 (0.32%) 75.34 69.65 - 75.72 1.062 times
Fri 31 May 2024 75.07 (3.4%) 72.32 71.70 - 80.00 1.0035 times
Tue 30 April 2024 72.60 (3.33%) 70.26 64.03 - 73.78 1.0512 times
Thu 28 March 2024 70.26 (1.44%) 68.94 65.15 - 70.68 0.7504 times
Thu 29 February 2024 69.26 (5.34%) 65.62 61.68 - 69.75 0.8805 times

 monthly chart StonexGroup

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 94.99
12 day DMA 99.34
20 day DMA 99.56
35 day DMA 96.69
50 day DMA 93.4
100 day DMA 86.82
150 day DMA 82.91
200 day DMA 79.59

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4395.6196.37
12 day EMA97.597.9498.64
20 day EMA97.6797.9498.34
35 day EMA95.5795.695.69
50 day EMA92.5892.4892.41

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9995.8297.18
12 day SMA99.34100.14100.83
20 day SMA99.5699.699.78
35 day SMA96.6996.496.19
50 day SMA93.493.1392.86
100 day SMA86.8286.6786.55
150 day SMA82.9182.7882.66
200 day SMA79.5979.4579.33
Back to top | Use Dark Theme