Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 11.5 and 12.05
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.5 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-2.07%) | 11.89 | 11.75 - 12.30 | 2.5121 times | Thu 19 December 2024 | 12.05 (-0.58%) | 12.47 | 11.77 - 12.47 | 1.0124 times | Wed 18 December 2024 | 12.12 (-3.73%) | 12.65 | 12.09 - 12.65 | 0.7812 times | Tue 17 December 2024 | 12.59 (-1.56%) | 12.68 | 12.45 - 12.72 | 0.4269 times | Mon 16 December 2024 | 12.79 (-0.31%) | 12.74 | 12.53 - 12.96 | 0.7166 times | Fri 13 December 2024 | 12.83 (-2.06%) | 13.00 | 12.72 - 13.00 | 0.7103 times | Thu 12 December 2024 | 13.10 (0.23%) | 12.97 | 12.50 - 13.10 | 0.9711 times | Wed 11 December 2024 | 13.07 (-0.23%) | 13.16 | 12.92 - 13.22 | 0.8694 times | Tue 10 December 2024 | 13.10 (1.24%) | 12.89 | 12.89 - 13.29 | 1.1795 times | Mon 09 December 2024 | 12.94 (-0.92%) | 13.18 | 12.85 - 13.18 | 0.8205 times | Tue 26 November 2024 | 13.06 (0%) | 13.14 | 12.83 - 13.33 | 1.7951 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 11.17 and 12.38
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-8.03%) | 12.74 | 11.75 - 12.96 | 0.9912 times | Fri 13 December 2024 | 12.83 (-1.76%) | 13.18 | 12.50 - 13.29 | 0.8278 times | Tue 26 November 2024 | 13.06 (0%) | 13.14 | 12.83 - 13.33 | 0.3265 times | Tue 26 November 2024 | 13.06 (2.03%) | 12.80 | 12.80 - 13.41 | 0.8337 times | Fri 22 November 2024 | 12.80 (21.21%) | 10.65 | 10.65 - 12.98 | 2.1648 times | Fri 15 November 2024 | 10.56 (4.04%) | 10.25 | 9.95 - 10.74 | 1.3148 times | Fri 08 November 2024 | 10.15 (2.84%) | 9.87 | 9.83 - 10.76 | 1.2262 times | Fri 01 November 2024 | 9.87 (1.33%) | 9.69 | 9.46 - 10.20 | 0.7942 times | Fri 25 October 2024 | 9.74 (-0.51%) | 9.75 | 9.51 - 9.78 | 0.8192 times | Fri 18 October 2024 | 9.79 (1.24%) | 9.75 | 9.52 - 9.95 | 0.7017 times | Fri 11 October 2024 | 9.67 (4.54%) | 9.29 | 9.15 - 9.73 | 0.8004 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 11.01 and 12.55
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.28 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.80 (-9.65%) | 13.18 | 11.75 - 13.29 | 0.3871 times | Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.2754 times | Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 0.7405 times | Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.6629 times | Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 0.7747 times | Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 0.7976 times | Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 2.8949 times | Fri 31 May 2024 | 8.04 (22.19%) | 6.67 | 6.50 - 8.45 | 1.3863 times | Tue 30 April 2024 | 6.58 (-16.81%) | 7.91 | 6.51 - 7.91 | 0.6797 times | Thu 28 March 2024 | 7.91 (-8.24%) | 8.67 | 7.56 - 8.67 | 0.4009 times | Thu 29 February 2024 | 8.62 (10.09%) | 7.95 | 7.56 - 8.62 | 0.4705 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.38 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.82 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.4 | 12.57 |
| 12 day EMA | 12.36 | 12.46 | 12.53 |
| 20 day EMA | 12.13 | 12.17 | 12.18 |
| 35 day EMA | 11.57 | 11.56 | 11.53 |
| 50 day EMA | 10.83 | 10.79 | 10.74 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.48 | 12.69 |
| 12 day SMA | 12.71 | 12.81 | 12.87 |
| 20 day SMA | 12.38 | 12.29 | 12.2 |
| 35 day SMA | 11.37 | 11.31 | 11.25 |
| 50 day SMA | 10.82 | 10.77 | 10.71 |
| 100 day SMA | 9.65 | 9.62 | 9.57 |
| 150 day SMA | 9.05 | 9.02 | 8.99 |
| 200 day SMA | 8.61 | 8.59 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.