Login or Join
HomepageSecurityNational SNFCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Security National SNFCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SecurityNational
Strong Daily Stock price targets for SecurityNational SNFCA are 8.66 and 9.26
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.11 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.71 |
Daily price and volume Security National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.09 (-1.3%) | 9.35 | 8.82 - 9.42 | 1.2561 times |
| Mon 07 April 2025 | 9.21 (-3.86%) | 8.62 | 7.69 - 9.54 | 2.2056 times |
| Fri 04 April 2025 | 9.58 (-7.17%) | 10.02 | 9.51 - 10.17 | 1.1098 times |
| Thu 03 April 2025 | 10.32 (-9.07%) | 10.98 | 10.21 - 10.98 | 1.2108 times |
| Wed 02 April 2025 | 11.35 (1.34%) | 11.12 | 11.10 - 11.47 | 0.5819 times |
| Tue 01 April 2025 | 11.20 (-7.44%) | 12.09 | 11.06 - 12.09 | 0.9826 times |
| Mon 31 March 2025 | 12.10 (-0.41%) | 11.75 | 11.51 - 12.33 | 1.2753 times |
| Fri 28 March 2025 | 12.15 (-4.78%) | 12.51 | 12.01 - 12.59 | 0.5087 times |
| Wed 26 March 2025 | 12.76 (1.19%) | 12.61 | 12.61 - 12.85 | 0.3014 times |
| Mon 24 March 2025 | 12.61 (-1.64%) | 12.82 | 12.49 - 12.95 | 0.5679 times |
| Fri 21 March 2025 | 12.82 (-0.47%) | 12.78 | 12.66 - 13.00 | 0.6028 times |
Weekly price and charts SecurityNational
Strong weekly Stock price targets for SecurityNational SNFCA are 8.39 and 10.24
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Security National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.09 (-5.11%) | 8.62 | 7.69 - 9.54 | 1.1312 times |
| Fri 04 April 2025 | 9.58 (-21.15%) | 11.75 | 9.51 - 12.33 | 1.6862 times |
| Fri 28 March 2025 | 12.15 (-5.23%) | 12.82 | 12.01 - 12.95 | 0.4503 times |
| Fri 21 March 2025 | 12.82 (5.25%) | 12.08 | 12.08 - 13.00 | 0.7702 times |
| Fri 14 March 2025 | 12.18 (-2.25%) | 12.32 | 11.91 - 12.39 | 0.9069 times |
| Fri 07 March 2025 | 12.46 (-1.58%) | 12.67 | 12.00 - 13.05 | 1.1016 times |
| Fri 28 February 2025 | 12.66 (-1.94%) | 12.92 | 12.26 - 13.05 | 1.4591 times |
| Fri 21 February 2025 | 12.91 (-1.97%) | 13.17 | 12.87 - 13.35 | 0.9126 times |
| Fri 14 February 2025 | 13.17 (0.3%) | 13.11 | 12.81 - 13.25 | 0.7463 times |
| Fri 07 February 2025 | 13.13 (6.14%) | 12.18 | 12.15 - 13.47 | 0.8357 times |
| Fri 31 January 2025 | 12.37 (-3.06%) | 12.36 | 12.19 - 12.94 | 0.9661 times |
Monthly price and charts SecurityNational
Strong monthly Stock price targets for SecurityNational SNFCA are 6.19 and 10.59
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 9.6233333333333 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Security National
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 9.09 (-24.88%) | 12.09 | 7.69 - 12.09 | 0.5862 times |
| Mon 31 March 2025 | 12.10 (-4.42%) | 12.67 | 11.51 - 13.05 | 0.8902 times |
| Fri 28 February 2025 | 12.66 (2.34%) | 12.18 | 12.15 - 13.47 | 0.9654 times |
| Fri 31 January 2025 | 12.37 (2.83%) | 12.01 | 11.26 - 12.94 | 0.9861 times |
| Tue 31 December 2024 | 12.03 (-7.89%) | 13.18 | 11.56 - 13.29 | 0.8066 times |
| Tue 26 November 2024 | 13.06 (35.2%) | 9.63 | 9.52 - 13.41 | 1.7297 times |
| Thu 31 October 2024 | 9.66 (5%) | 9.15 | 9.04 - 10.20 | 1.0043 times |
| Mon 30 September 2024 | 9.20 (3.49%) | 8.75 | 8.41 - 9.24 | 0.8991 times |
| Fri 30 August 2024 | 8.89 (7.76%) | 8.18 | 7.53 - 9.12 | 1.0507 times |
| Wed 31 July 2024 | 8.25 (3.25%) | 8.09 | 7.35 - 8.45 | 1.0817 times |
| Fri 28 June 2024 | 7.99 (-0.62%) | 8.12 | 7.30 - 8.37 | 3.9261 times |
Indicator Analysis of SecurityNational
Please login to view indicator analysis. or View indicator analysis of SecurityNational SNFCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Security National SNFCA
DMA (daily moving average) of Security National SNFCA
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.71 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Security National SNFCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 10.22 | 10.72 |
| 12 day EMA | 10.82 | 11.14 | 11.49 |
| 20 day EMA | 11.35 | 11.59 | 11.84 |
| 35 day EMA | 11.82 | 11.98 | 12.14 |
| 50 day EMA | 12.13 | 12.25 | 12.37 |
SMA (simple moving average) of Security National SNFCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 10.33 | 10.91 |
| 12 day SMA | 11.34 | 11.63 | 11.9 |
| 20 day SMA | 11.71 | 11.87 | 12.04 |
| 35 day SMA | 12.16 | 12.28 | 12.38 |
| 50 day SMA | 12.35 | 12.43 | 12.5 |
| 100 day SMA | 12.12 | 12.12 | 12.13 |
| 150 day SMA | 11.13 | 11.13 | 11.13 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.