Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 3.69 and 4.06
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7466666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.12 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.87 (6.61%) | 3.61 | 3.50 - 3.87 | 1.145 times | Thu 17 October 2024 | 3.63 (2.83%) | 3.55 | 3.53 - 3.65 | 0.3606 times | Wed 16 October 2024 | 3.53 (-1.94%) | 3.60 | 3.53 - 3.60 | 0.2499 times | Tue 15 October 2024 | 3.60 (2.27%) | 3.60 | 3.55 - 3.65 | 0.4293 times | Mon 14 October 2024 | 3.52 (-9.74%) | 3.91 | 3.50 - 3.91 | 1.2768 times | Fri 11 October 2024 | 3.90 (-2.26%) | 3.97 | 3.76 - 4.00 | 0.9491 times | Thu 10 October 2024 | 3.99 (-0.5%) | 4.00 | 3.90 - 4.08 | 0.5675 times | Wed 09 October 2024 | 4.01 (-0.74%) | 4.01 | 3.98 - 4.29 | 1.3225 times | Tue 08 October 2024 | 4.04 (-4.49%) | 4.22 | 3.97 - 4.22 | 0.5766 times | Mon 07 October 2024 | 4.23 (9.3%) | 3.85 | 3.85 - 4.45 | 3.1228 times | Fri 04 October 2024 | 3.87 (-2.03%) | 3.90 | 3.66 - 4.00 | 1.3637 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 3.48 and 3.89
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.87 (-0.77%) | 3.91 | 3.50 - 3.91 | 0.5288 times | Fri 11 October 2024 | 3.90 (0.78%) | 3.85 | 3.76 - 4.45 | 0.9988 times | Fri 04 October 2024 | 3.87 (2.93%) | 3.76 | 3.66 - 4.87 | 4.5612 times | Fri 27 September 2024 | 3.76 (-1.57%) | 3.89 | 3.60 - 4.13 | 0.6896 times | Fri 20 September 2024 | 3.82 (5.82%) | 3.59 | 3.50 - 4.22 | 0.5299 times | Fri 13 September 2024 | 3.61 (-3.48%) | 3.79 | 3.39 - 3.83 | 0.4531 times | Fri 06 September 2024 | 3.74 (6.86%) | 3.50 | 3.39 - 4.31 | 0.7637 times | Fri 30 August 2024 | 3.50 (0%) | 3.33 | 3.31 - 3.60 | 0.0671 times | Fri 30 August 2024 | 3.50 (-14.43%) | 4.03 | 3.27 - 4.09 | 0.2879 times | Fri 23 August 2024 | 4.09 (7.63%) | 3.72 | 3.60 - 5.40 | 1.1199 times | Fri 16 August 2024 | 3.80 (21.02%) | 3.08 | 2.95 - 4.25 | 0.9519 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 3 and 4.37
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 3.87 (-2.52%) | 3.99 | 3.50 - 4.87 | 0.1022 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.0443 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.0561 times | Wed 31 July 2024 | 4.21 (63.18%) | 2.58 | 1.83 - 14.83 | 3.8202 times | Fri 28 June 2024 | 2.58 (706.25%) | 0.33 | 0.30 - 4.81 | 0.1119 times | Fri 31 May 2024 | 0.32 (-17.95%) | 0.40 | 0.32 - 0.44 | 0.147 times | Tue 30 April 2024 | 0.39 (-35%) | 0.60 | 0.37 - 0.93 | 3.9055 times | Thu 28 March 2024 | 0.60 (-17.81%) | 0.73 | 0.57 - 0.83 | 0.0537 times | Thu 29 February 2024 | 0.73 (8.96%) | 0.68 | 0.59 - 0.78 | 0.0438 times | Wed 31 January 2024 | 0.67 (-11.84%) | 1.02 | 0.56 - 1.20 | 1.7152 times | Fri 29 December 2023 | 0.76 (-22.45%) | 0.76 | 0.52 - 0.89 | 0.4671 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.91 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.66 | 3.68 |
| 12 day EMA | 3.8 | 3.79 | 3.82 |
| 20 day EMA | 3.82 | 3.82 | 3.84 |
| 35 day EMA | 3.81 | 3.81 | 3.82 |
| 50 day EMA | 3.75 | 3.75 | 3.76 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.71 |
| 12 day SMA | 3.85 | 3.93 | 3.94 |
| 20 day SMA | 3.91 | 3.9 | 3.91 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.82 | 3.8 | 3.79 |
| 100 day SMA | 3.91 | 3.87 | 3.84 |
| 150 day SMA | 2.75 | 2.73 | 2.71 |
| 200 day SMA | 2.24 | 2.22 | 2.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.