Login or Join
HomepageSoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SoligenixInc
Strong Daily Stock price targets for SoligenixInc SNGX are 3.17 and 3.45
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.51 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.28 (4.79%) | 3.06 | 3.06 - 3.34 | 1.2073 times | Fri 03 January 2025 | 3.13 (6.46%) | 2.91 | 2.82 - 3.18 | 0.8018 times | Thu 02 January 2025 | 2.94 (9.29%) | 2.81 | 2.72 - 2.94 | 1.1727 times | Tue 31 December 2024 | 2.69 (-7.56%) | 2.97 | 2.65 - 2.97 | 1.4267 times | Mon 30 December 2024 | 2.91 (0.69%) | 2.86 | 2.77 - 2.93 | 0.6408 times | Fri 27 December 2024 | 2.89 (0%) | 2.90 | 2.77 - 2.97 | 0.9021 times | Thu 26 December 2024 | 2.89 (1.05%) | 2.77 | 2.77 - 2.90 | 0.5117 times | Tue 24 December 2024 | 2.86 (0.7%) | 2.81 | 2.79 - 2.89 | 0.592 times | Mon 23 December 2024 | 2.84 (-3.73%) | 3.00 | 2.80 - 3.00 | 1.5447 times | Fri 20 December 2024 | 2.95 (-4.22%) | 3.00 | 2.92 - 3.00 | 1.2002 times | Thu 19 December 2024 | 3.08 (-2.53%) | 3.32 | 3.03 - 3.32 | 0.5785 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 3.17 and 3.45
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.28 (4.79%) | 3.06 | 3.06 - 3.34 | 0.3401 times | Fri 03 January 2025 | 3.13 (8.3%) | 2.86 | 2.65 - 3.18 | 1.1386 times | Fri 27 December 2024 | 2.89 (-2.03%) | 3.00 | 2.77 - 3.00 | 1.0001 times | Fri 20 December 2024 | 2.95 (-6.65%) | 3.31 | 2.92 - 3.32 | 1.8994 times | Fri 13 December 2024 | 3.16 (-4.82%) | 3.25 | 3.13 - 3.55 | 1.0538 times | Tue 26 November 2024 | 3.32 (0%) | 3.35 | 3.29 - 3.47 | 0.1654 times | Tue 26 November 2024 | 3.32 (0.3%) | 3.26 | 3.21 - 3.47 | 0.4278 times | Fri 22 November 2024 | 3.31 (-6.5%) | 3.53 | 3.28 - 3.61 | 0.6602 times | Fri 15 November 2024 | 3.54 (1.14%) | 3.53 | 3.41 - 3.87 | 2.2551 times | Fri 08 November 2024 | 3.50 (-9.33%) | 3.84 | 3.41 - 3.84 | 1.0595 times | Fri 01 November 2024 | 3.86 (-0.52%) | 3.93 | 3.60 - 3.99 | 1.3988 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 3 and 3.62
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.73 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 3.28 (21.93%) | 2.81 | 2.72 - 3.34 | 0.0037 times | Tue 31 December 2024 | 2.69 (-18.98%) | 3.25 | 2.65 - 3.55 | 0.0186 times | Tue 26 November 2024 | 3.32 (-9.54%) | 3.71 | 3.21 - 3.87 | 0.0207 times | Thu 31 October 2024 | 3.67 (-7.56%) | 3.99 | 3.50 - 4.87 | 0.1414 times | Mon 30 September 2024 | 3.97 (13.43%) | 3.50 | 3.39 - 4.31 | 0.0537 times | Fri 30 August 2024 | 3.50 (-16.86%) | 4.21 | 2.95 - 5.40 | 0.0682 times | Wed 31 July 2024 | 4.21 (63.18%) | 2.58 | 1.83 - 14.83 | 4.6379 times | Fri 28 June 2024 | 2.58 (706.25%) | 0.33 | 0.30 - 4.81 | 0.1359 times | Fri 31 May 2024 | 0.32 (-17.95%) | 0.40 | 0.32 - 0.44 | 0.1785 times | Tue 30 April 2024 | 0.39 (-35%) | 0.60 | 0.37 - 0.93 | 4.7415 times | Thu 28 March 2024 | 0.60 (-17.81%) | 0.73 | 0.57 - 0.83 | 0.0652 times |
Indicator Analysis of SoligenixInc
Please login to view indicator analysis. or View indicator analysis of SoligenixInc SNGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.67 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 2.96 | 2.87 |
| 12 day EMA | 3.03 | 2.99 | 2.96 |
| 20 day EMA | 3.1 | 3.08 | 3.07 |
| 35 day EMA | 3.23 | 3.23 | 3.24 |
| 50 day EMA | 3.4 | 3.4 | 3.41 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.91 | 2.86 |
| 12 day SMA | 2.97 | 2.95 | 2.94 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.26 | 3.27 | 3.29 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.6 | 3.6 | 3.6 |
| 150 day SMA | 3.67 | 3.65 | 3.64 |
| 200 day SMA | 2.87 | 2.86 | 2.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.