Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 505.6 and 518.34
| Daily Target 1 | 503.22 |
| Daily Target 2 | 507.97 |
| Daily Target 3 | 515.96333333333 |
| Daily Target 4 | 520.71 |
| Daily Target 5 | 528.7 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 512.71 (-2.55%) | 523.61 | 511.22 - 523.96 | 0.7038 times | Tue 28 January 2025 | 526.12 (3.01%) | 510.20 | 504.00 - 527.84 | 1.2679 times | Mon 27 January 2025 | 510.73 (-6.49%) | 523.28 | 502.19 - 530.00 | 1.4523 times | Fri 24 January 2025 | 546.19 (-0.97%) | 552.89 | 542.15 - 553.27 | 0.6949 times | Thu 23 January 2025 | 551.54 (1.26%) | 540.76 | 537.87 - 556.31 | 1.2033 times | Wed 22 January 2025 | 544.70 (2.82%) | 531.21 | 531.21 - 547.40 | 0.8618 times | Tue 21 January 2025 | 529.75 (0.58%) | 532.00 | 527.07 - 535.48 | 0.942 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 0.9793 times | Fri 17 January 2025 | 526.70 (2.11%) | 529.23 | 523.88 - 529.95 | 0.9793 times | Thu 16 January 2025 | 515.81 (1.7%) | 512.25 | 508.38 - 523.88 | 0.9156 times | Wed 15 January 2025 | 507.19 (3.43%) | 501.46 | 501.28 - 510.95 | 0.8912 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 493.55 and 521.36
| Weekly Target 1 | 487.16 |
| Weekly Target 2 | 499.93 |
| Weekly Target 3 | 514.96666666667 |
| Weekly Target 4 | 527.74 |
| Weekly Target 5 | 542.78 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 512.71 (-6.13%) | 523.28 | 502.19 - 530.00 | 1.0919 times | Fri 24 January 2025 | 546.19 (3.7%) | 532.00 | 527.07 - 556.31 | 1.1806 times | Fri 17 January 2025 | 526.70 (0%) | 529.23 | 523.88 - 529.95 | 0.3123 times | Fri 17 January 2025 | 526.70 (6.94%) | 489.08 | 484.66 - 529.95 | 1.3226 times | Fri 10 January 2025 | 492.54 (-1.88%) | 491.42 | 485.11 - 502.79 | 0.6414 times | Wed 08 January 2025 | 502.00 (1.68%) | 499.66 | 485.79 - 509.09 | 0.846 times | Fri 03 January 2025 | 493.71 (0.57%) | 485.99 | 478.84 - 494.88 | 0.7225 times | Fri 27 December 2024 | 490.91 (-0.26%) | 493.92 | 485.07 - 507.95 | 0.6869 times | Fri 20 December 2024 | 492.18 (-3.17%) | 507.39 | 483.50 - 525.33 | 1.6826 times | Fri 13 December 2024 | 508.28 (-8.24%) | 515.29 | 495.40 - 517.71 | 1.5132 times | Tue 26 November 2024 | 553.95 (0%) | 562.65 | 549.58 - 562.81 | 0.1932 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 495.86 and 573.17
| Monthly Target 1 | 438.7 |
| Monthly Target 2 | 475.7 |
| Monthly Target 3 | 516.00666666667 |
| Monthly Target 4 | 553.01 |
| Monthly Target 5 | 593.32 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 512.71 (5.63%) | 494.04 | 479.00 - 556.31 | 1.1335 times | Tue 31 December 2024 | 485.36 (-12.38%) | 515.29 | 478.84 - 525.33 | 0.8228 times | Tue 26 November 2024 | 553.95 (7.85%) | 508.83 | 508.83 - 574.64 | 0.7689 times | Thu 31 October 2024 | 513.61 (1.43%) | 507.54 | 489.45 - 550.59 | 1.0791 times | Mon 30 September 2024 | 506.39 (-2.54%) | 514.15 | 457.52 - 525.49 | 1.2276 times | Fri 30 August 2024 | 519.58 (-6.94%) | 556.04 | 474.57 - 585.67 | 1.2997 times | Wed 31 July 2024 | 558.32 (-6.17%) | 594.79 | 522.19 - 624.80 | 0.8876 times | Fri 28 June 2024 | 595.06 (6.11%) | 564.98 | 549.97 - 622.99 | 0.8634 times | Fri 31 May 2024 | 560.80 (5.69%) | 528.17 | 512.12 - 605.45 | 0.9055 times | Tue 30 April 2024 | 530.59 (-7.16%) | 578.07 | 508.19 - 592.71 | 1.0118 times | Thu 28 March 2024 | 571.50 (-0.39%) | 572.56 | 546.91 - 616.54 | 1.0135 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 529.46 |
| 12 day DMA | 524.04 |
| 20 day DMA | 511.88 |
| 35 day DMA | 506.89 |
| 50 day DMA | 518.76 |
| 100 day DMA | 512.84 |
| 150 day DMA | 529.59 |
| 200 day DMA | 537.59 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.38 | 528.71 | 530 |
| 12 day EMA | 521.76 | 523.41 | 522.92 |
| 20 day EMA | 517.89 | 518.43 | 517.62 |
| 35 day EMA | 519.45 | 519.85 | 519.48 |
| 50 day EMA | 521.27 | 521.62 | 521.44 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.46 | 535.86 | 536.58 |
| 12 day SMA | 524.04 | 521.94 | 519.14 |
| 20 day SMA | 511.88 | 510.51 | 508.54 |
| 35 day SMA | 506.89 | 506.7 | 507.49 |
| 50 day SMA | 518.76 | 519.97 | 520.51 |
| 100 day SMA | 512.84 | 512.89 | 512.73 |
| 150 day SMA | 529.59 | 530.24 | 530.87 |
| 200 day SMA | 537.59 | 537.84 | 538.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.