Login or Join
HomepageSanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 47.3 and 48.31
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.51 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.71 (0.44%) | 46.92 | 46.89 - 47.90 | 0.9126 times | Thu 19 December 2024 | 47.50 (1.04%) | 47.32 | 47.15 - 47.68 | 0.99 times | Wed 18 December 2024 | 47.01 (-4.16%) | 47.74 | 47.01 - 48.25 | 0.9344 times | Tue 17 December 2024 | 49.05 (6.89%) | 47.65 | 47.64 - 49.73 | 2.1352 times | Mon 16 December 2024 | 45.89 (-1.94%) | 46.44 | 45.81 - 46.64 | 1.4056 times | Fri 13 December 2024 | 46.80 (-0.4%) | 47.08 | 46.38 - 47.10 | 1.2829 times | Thu 12 December 2024 | 46.99 (-2.08%) | 47.42 | 46.96 - 47.72 | 0.7915 times | Wed 11 December 2024 | 47.99 (-0.19%) | 48.10 | 47.75 - 48.12 | 0.5388 times | Tue 10 December 2024 | 48.08 (-0.83%) | 48.54 | 48.00 - 48.55 | 0.6814 times | Mon 09 December 2024 | 48.48 (0.41%) | 48.35 | 48.32 - 48.64 | 0.3276 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 1.1246 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 46.76 and 50.68
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.67 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.71 (1.94%) | 46.44 | 45.81 - 49.73 | 1.6665 times | Fri 13 December 2024 | 46.80 (-3.07%) | 48.35 | 46.38 - 48.64 | 0.9464 times | Tue 26 November 2024 | 48.28 (0%) | 48.57 | 47.89 - 48.64 | 0.2939 times | Tue 26 November 2024 | 48.28 (0%) | 48.75 | 47.89 - 48.78 | 0.7519 times | Fri 22 November 2024 | 48.28 (0.65%) | 47.99 | 47.56 - 48.67 | 1.2649 times | Fri 15 November 2024 | 47.97 (-6.53%) | 51.08 | 47.46 - 51.17 | 1.2655 times | Fri 08 November 2024 | 51.32 (-3.66%) | 53.54 | 50.85 - 53.56 | 0.756 times | Fri 01 November 2024 | 53.27 (-1.97%) | 54.18 | 52.40 - 54.66 | 1.0437 times | Fri 25 October 2024 | 54.34 (-1.07%) | 54.55 | 50.00 - 54.65 | 1.2465 times | Fri 18 October 2024 | 54.93 (-0.05%) | 55.24 | 53.84 - 55.50 | 0.7646 times | Fri 11 October 2024 | 54.96 (-0.92%) | 55.05 | 54.61 - 56.15 | 0.8651 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 44.8 and 48.72
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.75 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 47.71 (-1.18%) | 48.35 | 45.81 - 49.73 | 0.6287 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0745 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0844 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.8061 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.835 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.2627 times | Fri 28 June 2024 | 48.52 (-1.04%) | 48.52 | 45.90 - 50.27 | 1.3465 times | Fri 31 May 2024 | 49.03 (-0.41%) | 49.17 | 47.19 - 50.59 | 0.9004 times | Tue 30 April 2024 | 49.23 (1.3%) | 49.07 | 45.22 - 49.89 | 1.2788 times | Thu 28 March 2024 | 48.60 (1.57%) | 47.44 | 46.84 - 50.50 | 0.7828 times | Thu 29 February 2024 | 47.85 (-4.11%) | 48.52 | 45.55 - 49.04 | 0.9953 times |
Indicator Analysis of Sanofi
Please login to view indicator analysis. or View indicator analysis of Sanofi SNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.84 |
| 35 day DMA | 49.75 |
| 50 day DMA | 51.21 |
| 100 day DMA | 53.31 |
| 150 day DMA | 51.89 |
| 200 day DMA | 50.95 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.45 | 47.43 |
| 12 day EMA | 47.75 | 47.76 | 47.81 |
| 20 day EMA | 48.34 | 48.41 | 48.51 |
| 35 day EMA | 49.72 | 49.84 | 49.98 |
| 50 day EMA | 51.32 | 51.47 | 51.63 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.25 | 47.15 |
| 12 day SMA | 47.67 | 47.73 | 47.79 |
| 20 day SMA | 47.84 | 47.93 | 48.06 |
| 35 day SMA | 49.75 | 49.9 | 50.06 |
| 50 day SMA | 51.21 | 51.38 | 51.57 |
| 100 day SMA | 53.31 | 53.34 | 53.37 |
| 150 day SMA | 51.89 | 51.91 | 51.92 |
| 200 day SMA | 50.95 | 50.95 | 50.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.