Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 17.9 and 18.9
| Daily Target 1 | 17.07 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 18.066666666667 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 19.07 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.40 (4.55%) | 17.40 | 17.40 - 18.40 | 1.762 times | Mon 30 December 2024 | 17.60 (1.97%) | 17.60 | 17.60 - 17.60 | 0.0621 times | Fri 27 December 2024 | 17.26 (-3.14%) | 18.02 | 17.25 - 18.02 | 1.7851 times | Thu 26 December 2024 | 17.82 (1.25%) | 17.82 | 17.82 - 17.82 | 0.0332 times | Tue 24 December 2024 | 17.60 (0%) | 17.58 | 17.56 - 17.60 | 0.1608 times | Mon 23 December 2024 | 17.60 (4.08%) | 17.24 | 17.24 - 17.60 | 1.867 times | Thu 19 December 2024 | 16.91 (-0.24%) | 16.95 | 16.84 - 17.04 | 1.6283 times | Wed 18 December 2024 | 16.95 (-0.06%) | 17.05 | 16.95 - 17.05 | 1.0358 times | Tue 17 December 2024 | 16.96 (-1.68%) | 16.96 | 16.96 - 16.97 | 0.5958 times | Mon 16 December 2024 | 17.25 (1.29%) | 17.03 | 16.81 - 17.25 | 1.0699 times | Fri 13 December 2024 | 17.03 (-1.9%) | 17.25 | 17.03 - 17.25 | 1.86 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 17.9 and 18.9
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.066666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.40 (6.6%) | 17.60 | 17.40 - 18.40 | 0.6063 times | Fri 27 December 2024 | 17.26 (2.07%) | 17.24 | 17.24 - 18.02 | 1.2784 times | Thu 19 December 2024 | 16.91 (-0.7%) | 17.03 | 16.81 - 17.25 | 1.4392 times | Fri 13 December 2024 | 17.03 (-2.69%) | 17.26 | 17.03 - 17.44 | 2.112 times | Tue 26 November 2024 | 17.50 (0%) | 17.44 | 17.44 - 17.50 | 0.1113 times | Tue 26 November 2024 | 17.50 (-1.35%) | 17.95 | 17.10 - 17.95 | 0.8805 times | Fri 22 November 2024 | 17.74 (-4.47%) | 17.88 | 17.11 - 18.20 | 1.5889 times | Fri 15 November 2024 | 18.57 (0.65%) | 18.30 | 18.24 - 18.75 | 0.6578 times | Fri 08 November 2024 | 18.45 (-1.49%) | 18.66 | 18.00 - 18.75 | 0.9715 times | Fri 01 November 2024 | 18.73 (0%) | 18.68 | 18.40 - 18.73 | 0.3542 times | Fri 25 October 2024 | 18.73 (1.24%) | 18.33 | 18.10 - 18.75 | 0.7489 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 17.61 and 19.2
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.34 |
| Monthly Target 3 | 17.87 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 1.1765 times | Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 0.9199 times | Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.0316 times | Mon 30 September 2024 | 18.25 (-1.93%) | 18.30 | 17.98 - 18.89 | 0.7002 times | Fri 30 August 2024 | 18.61 (-0.75%) | 18.75 | 18.45 - 19.45 | 0.6461 times | Tue 30 July 2024 | 18.75 (-2.34%) | 19.00 | 18.47 - 19.13 | 0.4165 times | Fri 28 June 2024 | 19.20 (-2.59%) | 19.58 | 19.06 - 20.60 | 0.5892 times | Fri 31 May 2024 | 19.71 (2.39%) | 19.49 | 19.15 - 20.67 | 2.7919 times | Tue 30 April 2024 | 19.25 (0%) | 19.53 | 18.70 - 19.53 | 0.7578 times | Thu 28 March 2024 | 19.25 (-1.23%) | 19.42 | 19.21 - 19.71 | 0.9703 times | Thu 29 February 2024 | 19.49 (-0.2%) | 19.50 | 19.15 - 20.59 | 0.8389 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.86 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.32 |
| 150 day DMA | 18.71 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.49 | 17.43 |
| 12 day EMA | 17.58 | 17.43 | 17.4 |
| 20 day EMA | 17.61 | 17.53 | 17.52 |
| 35 day EMA | 17.77 | 17.73 | 17.74 |
| 50 day EMA | 18.03 | 18.02 | 18.04 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.58 | 17.44 |
| 12 day SMA | 17.4 | 17.31 | 17.27 |
| 20 day SMA | 17.45 | 17.43 | 17.45 |
| 35 day SMA | 17.86 | 17.87 | 17.9 |
| 50 day SMA | 18.04 | 18.03 | 18.05 |
| 100 day SMA | 18.32 | 18.33 | 18.34 |
| 150 day SMA | 18.71 | 18.72 | 18.73 |
| 200 day SMA | 18.91 | 18.92 | 18.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.