Login or Join
HomepageSotherlyHotels SOHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHON are 16.78 and 17.02
| Daily Target 1 | 16.71 |
| Daily Target 2 | 16.85 |
| Daily Target 3 | 16.946666666667 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.19 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.00 (-7.71%) | 17.04 | 16.80 - 17.04 | 1.3571 times |
| Tue 01 April 2025 | 18.42 (5.26%) | 18.42 | 18.42 - 18.42 | 0.3571 times |
| Mon 31 March 2025 | 17.50 (2.7%) | 17.50 | 17.50 - 17.50 | 0.7857 times |
| Mon 24 March 2025 | 17.04 (0%) | 17.05 | 17.04 - 17.05 | 0.5 times |
| Fri 21 March 2025 | 17.04 (0%) | 17.00 | 17.00 - 17.04 | 0.3571 times |
| Thu 20 March 2025 | 17.04 (0.24%) | 17.38 | 17.04 - 17.38 | 0.2857 times |
| Tue 18 March 2025 | 17.00 (0%) | 16.99 | 16.99 - 17.00 | 0.3571 times |
| Mon 17 March 2025 | 17.00 (-1.16%) | 17.04 | 16.90 - 17.06 | 3.8571 times |
| Fri 14 March 2025 | 17.20 (1.59%) | 17.20 | 17.20 - 17.20 | 0.6429 times |
| Thu 13 March 2025 | 16.93 (0.53%) | 17.22 | 16.83 - 17.22 | 1.5 times |
| Mon 10 March 2025 | 16.84 (0.48%) | 16.70 | 16.68 - 16.84 | 1.5714 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHON are 16.09 and 17.71
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.00 (-0.23%) | 17.50 | 16.80 - 18.42 | 1.0596 times |
| Mon 24 March 2025 | 17.04 (0%) | 17.05 | 17.04 - 17.05 | 0.2119 times |
| Fri 21 March 2025 | 17.04 (-0.93%) | 17.04 | 16.90 - 17.38 | 2.0587 times |
| Fri 14 March 2025 | 17.20 (2.63%) | 16.70 | 16.68 - 17.22 | 1.5743 times |
| Fri 07 March 2025 | 16.76 (-0.24%) | 17.01 | 16.68 - 17.01 | 0.9476 times |
| Fri 28 February 2025 | 16.80 (-3.72%) | 17.35 | 16.68 - 17.35 | 0.9688 times |
| Fri 21 February 2025 | 17.45 (0.52%) | 17.01 | 17.01 - 17.67 | 0.333 times |
| Fri 14 February 2025 | 17.36 (-0.52%) | 17.75 | 17.35 - 18.00 | 0.9991 times |
| Fri 07 February 2025 | 17.45 (0.17%) | 17.30 | 17.25 - 17.89 | 1.4229 times |
| Fri 31 January 2025 | 17.42 (-2.13%) | 17.76 | 17.42 - 17.76 | 0.4239 times |
| Fri 24 January 2025 | 17.80 (3.19%) | 18.25 | 17.30 - 18.25 | 0.4844 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHON are 16.09 and 17.71
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.39 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 18.01 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.00 (-2.86%) | 18.42 | 16.80 - 18.42 | 0.0894 times |
| Mon 31 March 2025 | 17.50 (4.17%) | 17.01 | 16.68 - 17.50 | 0.6307 times |
| Fri 28 February 2025 | 16.80 (-3.56%) | 17.30 | 16.68 - 18.00 | 0.4583 times |
| Fri 31 January 2025 | 17.42 (-5.33%) | 17.73 | 17.25 - 18.45 | 0.5025 times |
| Tue 31 December 2024 | 18.40 (5.14%) | 17.26 | 16.81 - 18.40 | 2.0011 times |
| Tue 26 November 2024 | 17.50 (-4.89%) | 18.40 | 17.10 - 18.75 | 1.5648 times |
| Thu 31 October 2024 | 18.40 (0.82%) | 18.37 | 17.68 - 18.75 | 1.7548 times |
| Mon 30 September 2024 | 18.25 (-1.93%) | 18.30 | 17.98 - 18.89 | 1.191 times |
| Fri 30 August 2024 | 18.61 (-0.75%) | 18.75 | 18.45 - 19.45 | 1.0989 times |
| Tue 30 July 2024 | 18.75 (-2.34%) | 19.00 | 18.47 - 19.13 | 0.7085 times |
| Fri 28 June 2024 | 19.20 (-2.59%) | 19.58 | 19.06 - 20.60 | 1.0022 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHON
DMA (daily moving average) of Sotherly Hotels SOHON
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.79 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.45 |
EMA (exponential moving average) of Sotherly Hotels SOHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.6 | 17.19 |
| 12 day EMA | 17.28 | 17.33 | 17.13 |
| 20 day EMA | 17.26 | 17.29 | 17.17 |
| 35 day EMA | 17.3 | 17.32 | 17.25 |
| 50 day EMA | 17.42 | 17.44 | 17.4 |
SMA (simple moving average) of Sotherly Hotels SOHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.41 | 17.12 |
| 12 day SMA | 17.15 | 17.12 | 16.98 |
| 20 day SMA | 17.15 | 17.16 | 17.14 |
| 35 day SMA | 17.37 | 17.38 | 17.35 |
| 50 day SMA | 17.47 | 17.47 | 17.44 |
| 100 day SMA | 17.79 | 17.81 | 17.81 |
| 150 day SMA | 18.1 | 18.12 | 18.12 |
| 200 day SMA | 18.45 | 18.46 | 18.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.