Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 12.85 and 13.34
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.23 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.72 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.18 (-1.27%) | 13.36 | 13.01 - 13.50 | 1.2961 times | Mon 30 December 2024 | 13.35 (-2.2%) | 13.55 | 13.34 - 13.60 | 0.6546 times | Fri 27 December 2024 | 13.65 (-0.51%) | 13.59 | 13.45 - 13.71 | 0.6751 times | Thu 26 December 2024 | 13.72 (1.4%) | 13.46 | 13.38 - 13.82 | 0.9329 times | Tue 24 December 2024 | 13.53 (2.5%) | 13.20 | 13.09 - 13.64 | 0.8962 times | Mon 23 December 2024 | 13.20 (0.15%) | 13.15 | 12.99 - 13.28 | 0.6407 times | Fri 20 December 2024 | 13.18 (2.57%) | 12.75 | 12.75 - 13.25 | 2.4209 times | Thu 19 December 2024 | 12.85 (0.31%) | 12.81 | 12.80 - 13.04 | 0.8845 times | Wed 18 December 2024 | 12.81 (-1.69%) | 13.00 | 12.61 - 13.50 | 1.0735 times | Tue 17 December 2024 | 13.03 (-2.98%) | 13.33 | 12.93 - 13.36 | 0.5256 times | Mon 16 December 2024 | 13.43 (-2.68%) | 13.64 | 13.28 - 13.75 | 0.6478 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 12.8 and 13.39
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.18 (-3.44%) | 13.55 | 13.01 - 13.60 | 0.3533 times | Fri 27 December 2024 | 13.65 (3.57%) | 13.15 | 12.99 - 13.82 | 0.5696 times | Fri 20 December 2024 | 13.18 (-4.49%) | 13.64 | 12.61 - 13.75 | 1.0056 times | Fri 13 December 2024 | 13.80 (11.74%) | 13.93 | 13.51 - 14.58 | 1.1286 times | Tue 26 November 2024 | 12.35 (0%) | 12.19 | 12.11 - 12.46 | 0.1372 times | Tue 26 November 2024 | 12.35 (2.57%) | 11.99 | 11.99 - 12.52 | 0.3233 times | Fri 22 November 2024 | 12.04 (-4.82%) | 12.62 | 11.85 - 12.84 | 1.3007 times | Fri 15 November 2024 | 12.65 (-9.84%) | 14.09 | 11.90 - 14.15 | 2.4965 times | Fri 08 November 2024 | 14.03 (0%) | 14.05 | 13.95 - 14.87 | 1.3535 times | Fri 01 November 2024 | 14.03 (1.74%) | 13.83 | 13.83 - 14.80 | 1.3318 times | Fri 25 October 2024 | 13.79 (-4.63%) | 14.30 | 13.74 - 14.53 | 1.1961 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 11.91 and 13.88
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 13.18 (6.72%) | 13.93 | 12.61 - 14.58 | 0.6624 times | Tue 26 November 2024 | 12.35 (-12.35%) | 14.16 | 11.85 - 14.87 | 1.2628 times | Thu 31 October 2024 | 14.09 (-10.54%) | 15.64 | 13.74 - 17.24 | 1.9094 times | Mon 30 September 2024 | 15.75 (-0.19%) | 15.79 | 14.59 - 16.20 | 0.8429 times | Fri 30 August 2024 | 15.78 (4.64%) | 15.08 | 13.00 - 16.32 | 1.1896 times | Wed 31 July 2024 | 15.08 (8.33%) | 14.03 | 13.66 - 16.34 | 1.7507 times | Fri 28 June 2024 | 13.92 (12.26%) | 12.33 | 11.83 - 14.40 | 0.6776 times | Fri 31 May 2024 | 12.40 (7.45%) | 11.58 | 11.28 - 12.40 | 0.4729 times | Tue 30 April 2024 | 11.54 (9.18%) | 10.67 | 10.60 - 11.68 | 0.461 times | Thu 28 March 2024 | 10.57 (17.97%) | 8.97 | 8.97 - 10.74 | 0.7707 times | Thu 29 February 2024 | 8.96 (-6.67%) | 9.60 | 8.79 - 10.10 | 0.4725 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.45 | 13.5 |
| 12 day EMA | 13.33 | 13.36 | 13.36 |
| 20 day EMA | 13.32 | 13.34 | 13.34 |
| 35 day EMA | 13.58 | 13.6 | 13.62 |
| 50 day EMA | 13.79 | 13.82 | 13.84 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.49 | 13.46 |
| 12 day SMA | 13.31 | 13.38 | 13.42 |
| 20 day SMA | 13.23 | 13.18 | 13.13 |
| 35 day SMA | 13.26 | 13.28 | 13.31 |
| 50 day SMA | 13.58 | 13.63 | 13.68 |
| 100 day SMA | 14.5 | 14.52 | 14.54 |
| 150 day SMA | 14.24 | 14.23 | 14.22 |
| 200 day SMA | 13.47 | 13.45 | 13.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.