SonnetBiotherapeutics SONN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonnet Biotherapeutics SONN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonnetBiotherapeutics

Strong Daily Stock price targets for SonnetBiotherapeutics SONN are 1.52 and 1.63

Daily Target 1	1.49
Daily Target 2	1.54
Daily Target 3	1.6
Daily Target 4	1.65
Daily Target 5	1.71

Daily price and volume Sonnet Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 10 February 2025	1.59 (0%)	1.62	1.55 - 1.66	0.6561 times
Fri 07 February 2025	1.59 (-1.85%)	1.58	1.55 - 1.62	0.7083 times
Thu 06 February 2025	1.62 (-1.22%)	1.65	1.61 - 1.69	0.4817 times
Wed 05 February 2025	1.64 (1.23%)	1.60	1.57 - 1.67	0.7367 times
Tue 04 February 2025	1.62 (1.89%)	1.57	1.55 - 1.65	0.6695 times
Mon 03 February 2025	1.59 (-3.64%)	1.60	1.53 - 1.64	0.7501 times
Fri 31 January 2025	1.65 (-4.62%)	1.72	1.62 - 1.75	0.8306 times
Thu 30 January 2025	1.73 (2.37%)	1.69	1.67 - 1.75	0.7337 times
Wed 29 January 2025	1.69 (-2.31%)	1.69	1.66 - 1.87	1.0886 times
Tue 28 January 2025	1.73 (-4.42%)	1.81	1.64 - 1.91	3.3448 times
Mon 27 January 2025	1.81 (-1.09%)	1.81	1.73 - 1.93	2.1786 times

Daily chart SonnetBiotherapeutics

Weekly price and charts SonnetBiotherapeutics

Strong weekly Stock price targets for SonnetBiotherapeutics SONN are 1.52 and 1.63

Weekly Target 1	1.49
Weekly Target 2	1.54
Weekly Target 3	1.6
Weekly Target 4	1.65
Weekly Target 5	1.71

Weekly price and volumes for Sonnet Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 10 February 2025	1.59 (0%)	1.62	1.55 - 1.66	0.056 times
Fri 07 February 2025	1.59 (-3.64%)	1.60	1.53 - 1.69	0.2858 times
Fri 31 January 2025	1.65 (-9.84%)	1.81	1.62 - 1.93	0.6983 times
Fri 24 January 2025	1.83 (18.83%)	1.49	1.44 - 2.05	2.8494 times
Fri 17 January 2025	1.54 (0%)	1.55	1.50 - 1.57	0.0853 times
Fri 17 January 2025	1.54 (-2.53%)	1.60	1.46 - 1.60	0.5472 times
Fri 10 January 2025	1.58 (1.94%)	1.76	1.51 - 1.76	0.5 times
Wed 08 January 2025	1.55 (-11.43%)	1.75	1.51 - 2.52	2.8933 times
Fri 03 January 2025	1.75 (15.89%)	1.51	1.44 - 1.80	1.0785 times
Fri 27 December 2024	1.51 (-3.21%)	1.59	1.41 - 1.66	1.006 times
Fri 20 December 2024	1.56 (-13.81%)	1.83	1.55 - 1.94	1.7553 times

weekly chart SonnetBiotherapeutics

Monthly price and charts SonnetBiotherapeutics

Strong monthly Stock price targets for SonnetBiotherapeutics SONN are 1.48 and 1.64

Monthly Target 1	1.44
Monthly Target 2	1.52
Monthly Target 3	1.6033333333333
Monthly Target 4	1.68
Monthly Target 5	1.76

Monthly price and volumes Sonnet Biotherapeutics

Date	Closing	Open	Range	Volume
Mon 10 February 2025	1.59 (-3.64%)	1.60	1.53 - 1.69	0.0277 times
Fri 31 January 2025	1.65 (13.01%)	1.46	1.44 - 2.52	0.6767 times
Tue 31 December 2024	1.46 (-47.29%)	4.34	1.41 - 4.85	5.2737 times
Tue 26 November 2024	2.77 (-38.85%)	4.43	2.50 - 10.02	2.8289 times
Thu 31 October 2024	4.53 (-32.29%)	6.11	4.14 - 6.96	0.1089 times
Mon 30 September 2024	6.69 (829.17%)	0.74	0.68 - 6.79	0.185 times
Fri 30 August 2024	0.72 (-8.86%)	0.81	0.62 - 0.83	0.5458 times
Wed 31 July 2024	0.79 (-15.96%)	0.94	0.76 - 0.96	0.1692 times
Fri 28 June 2024	0.94 (-40.13%)	1.62	0.87 - 2.00	0.1261 times
Fri 31 May 2024	1.57 (-11.3%)	1.74	1.49 - 1.97	0.0579 times
Tue 30 April 2024	1.77 (-4.84%)	1.97	1.65 - 2.10	0.0447 times

monthly chart SonnetBiotherapeutics

Indicator Analysis of SonnetBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of SonnetBiotherapeutics SONN on MunafaSutra.com for free

DMA SMA EMA moving averages of Sonnet Biotherapeutics SONN

DMA (daily moving average) of Sonnet Biotherapeutics SONN

DMA period	DMA value
5 day DMA	1.61
12 day DMA	1.67
20 day DMA	1.65
35 day DMA	1.62
50 day DMA	1.82
100 day DMA	2.76
150 day DMA	2.11
200 day DMA	1.98

EMA (exponential moving average) of Sonnet Biotherapeutics SONN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.61	1.62	1.64
12 day EMA	1.63	1.64	1.65
20 day EMA	1.66	1.67	1.68
35 day EMA	1.79	1.8	1.81
50 day EMA	1.91	1.92	1.93

SMA (simple moving average) of Sonnet Biotherapeutics SONN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.61	1.61	1.62
12 day SMA	1.67	1.68	1.72
20 day SMA	1.65	1.65	1.65
35 day SMA	1.62	1.62	1.62
50 day SMA	1.82	1.85	1.88
100 day SMA	2.76	2.75	2.74
150 day SMA	2.11	2.1	2.1
200 day SMA	1.98	1.98	1.98