Login or Join
HomepageSupercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets Supercom
Strong Daily Stock price targets for Supercom SPCB are 10.8 and 11.74
| Daily Target 1 | 10.55 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.49 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.43 |
Daily price and volume Supercom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.53 (-14.21%) | 11.61 | 11.00 - 11.94 | 0.4368 times | Wed 29 January 2025 | 13.44 (8.83%) | 12.79 | 12.33 - 13.55 | 0.3436 times | Tue 28 January 2025 | 12.35 (-8.92%) | 14.00 | 10.24 - 14.00 | 0.522 times | Mon 27 January 2025 | 13.56 (-2.02%) | 13.07 | 12.56 - 14.23 | 0.325 times | Fri 24 January 2025 | 13.84 (-6.23%) | 15.00 | 13.25 - 15.23 | 0.5897 times | Thu 23 January 2025 | 14.76 (11.48%) | 17.00 | 14.75 - 18.95 | 5.1898 times | Wed 22 January 2025 | 13.24 (-10.42%) | 13.70 | 12.99 - 14.41 | 0.3955 times | Tue 21 January 2025 | 14.78 (10.13%) | 14.50 | 12.95 - 14.96 | 0.7833 times | Fri 17 January 2025 | 13.42 (0%) | 11.20 | 10.81 - 13.49 | 0.7071 times | Fri 17 January 2025 | 13.42 (26.25%) | 11.20 | 10.81 - 13.49 | 0.7071 times | Thu 16 January 2025 | 10.63 (-2.12%) | 11.19 | 9.86 - 11.53 | 0.3782 times |
Weekly price and charts Supercom
Strong weekly Stock price targets for Supercom SPCB are 8.89 and 12.88
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 12 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Supercom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.53 (-16.69%) | 13.07 | 10.24 - 14.23 | 0.2598 times | Fri 24 January 2025 | 13.84 (3.13%) | 14.50 | 12.95 - 18.95 | 1.1108 times | Fri 17 January 2025 | 13.42 (0%) | 11.20 | 10.81 - 13.49 | 0.1129 times | Fri 17 January 2025 | 13.42 (37.78%) | 8.79 | 7.84 - 13.49 | 0.4594 times | Fri 10 January 2025 | 9.74 (11.95%) | 8.01 | 7.30 - 10.05 | 0.1647 times | Wed 08 January 2025 | 8.70 (-3.33%) | 8.91 | 7.30 - 10.08 | 0.3965 times | Fri 03 January 2025 | 9.00 (134.38%) | 4.27 | 4.16 - 10.80 | 7.3056 times | Fri 27 December 2024 | 3.84 (13.27%) | 3.37 | 3.32 - 4.00 | 0.0614 times | Fri 20 December 2024 | 3.39 (4.31%) | 3.24 | 3.14 - 3.68 | 0.0986 times | Fri 13 December 2024 | 3.25 (-10.47%) | 3.29 | 3.21 - 3.48 | 0.0303 times | Tue 26 November 2024 | 3.63 (0%) | 3.68 | 3.56 - 3.70 | 0.0032 times |
Monthly price and charts Supercom
Strong monthly Stock price targets for Supercom SPCB are 8.32 and 22.16
| Monthly Target 1 | -1.98 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Supercom
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 11.53 (139.21%) | 5.55 | 5.11 - 18.95 | 0.7019 times | Tue 31 December 2024 | 4.82 (32.78%) | 3.29 | 3.14 - 8.14 | 0.0733 times | Tue 26 November 2024 | 3.63 (13.79%) | 3.20 | 3.06 - 4.00 | 0.0178 times | Thu 31 October 2024 | 3.19 (-15.16%) | 3.70 | 2.96 - 4.46 | 0.0264 times | Mon 30 September 2024 | 3.76 (39.78%) | 2.74 | 2.55 - 3.99 | 0.0279 times | Fri 30 August 2024 | 2.69 (1180.95%) | 0.21 | 0.16 - 3.79 | 1.5106 times | Wed 31 July 2024 | 0.21 (5%) | 0.19 | 0.17 - 0.22 | 0.6244 times | Fri 28 June 2024 | 0.20 (-4.76%) | 0.21 | 0.17 - 0.22 | 0.4203 times | Fri 31 May 2024 | 0.21 (-4.55%) | 0.21 | 0.18 - 0.28 | 1.2117 times | Tue 30 April 2024 | 0.22 (29.41%) | 0.17 | 0.17 - 0.55 | 5.3857 times | Thu 28 March 2024 | 0.17 (0%) | 0.17 | 0.15 - 0.21 | 0.1409 times |
Indicator Analysis of Supercom
Please login to view indicator analysis. or View indicator analysis of Supercom SPCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Supercom SPCB
DMA (daily moving average) of Supercom SPCB
| DMA period | DMA value |
| 5 day DMA | 12.94 |
| 12 day DMA | 12.99 |
| 20 day DMA | 11.35 |
| 35 day DMA | 8.19 |
| 50 day DMA | 6.82 |
| 100 day DMA | 5.11 |
| 150 day DMA | 3.61 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Supercom SPCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 13.28 | 13.2 |
| 12 day EMA | 12.3 | 12.44 | 12.26 |
| 20 day EMA | 11.16 | 11.12 | 10.88 |
| 35 day EMA | 9.3 | 9.17 | 8.92 |
| 50 day EMA | 7.13 | 6.95 | 6.69 |
SMA (simple moving average) of Supercom SPCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.94 | 13.59 | 13.55 |
| 12 day SMA | 12.99 | 12.81 | 12.36 |
| 20 day SMA | 11.35 | 11.15 | 10.72 |
| 35 day SMA | 8.19 | 7.96 | 7.67 |
| 50 day SMA | 6.82 | 6.66 | 6.46 |
| 100 day SMA | 5.11 | 5.02 | 4.91 |
| 150 day SMA | 3.61 | 3.53 | 3.44 |
| 200 day SMA | 2.76 | 2.7 | 2.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.