Supercom SPCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supercom SPCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets Supercom

Strong Daily Stock price targets for Supercom SPCB are 2.86 and 2.99

Daily Target 12.83
Daily Target 22.88
Daily Target 32.96
Daily Target 43.01
Daily Target 53.09

Daily price and volume Supercom

Date Closing Open Range Volume
Wed 11 September 2024 2.93 (0%) 2.97 2.91 - 3.04 0.399 times
Tue 10 September 2024 2.93 (3.53%) 2.83 2.83 - 2.98 0.32 times
Mon 09 September 2024 2.83 (-1.74%) 2.86 2.77 - 2.94 0.3633 times
Fri 06 September 2024 2.88 (-5.88%) 3.07 2.84 - 3.08 0.3908 times
Thu 05 September 2024 3.06 (5.52%) 2.89 2.85 - 3.18 0.9436 times
Wed 04 September 2024 2.90 (0.69%) 2.78 2.78 - 2.99 0.5575 times
Tue 03 September 2024 2.88 (7.06%) 2.74 2.55 - 2.92 1.6796 times
Fri 30 August 2024 2.69 (0%) 2.96 2.63 - 2.97 1.9387 times
Fri 30 August 2024 2.69 (-8.19%) 2.96 2.63 - 2.97 1.9387 times
Thu 29 August 2024 2.93 (-3.3%) 2.93 2.90 - 3.20 1.4687 times
Wed 28 August 2024 3.03 (-8.18%) 3.33 2.99 - 3.45 1.5567 times

Daily chart Supercom

Weekly price and charts Supercom

Strong weekly Stock price targets for Supercom SPCB are 2.85 and 3.12

Weekly Target 12.64
Weekly Target 22.79
Weekly Target 32.9133333333333
Weekly Target 43.06
Weekly Target 53.18

Weekly price and volumes for Supercom

Date Closing Open Range Volume
Wed 11 September 2024 2.93 (1.74%) 2.86 2.77 - 3.04 0.0103 times
Fri 06 September 2024 2.88 (7.06%) 2.74 2.55 - 3.18 0.0341 times
Fri 30 August 2024 2.69 (0%) 2.96 2.63 - 2.97 0.0185 times
Fri 30 August 2024 2.69 (-25.07%) 3.52 2.63 - 3.54 0.0678 times
Fri 23 August 2024 3.59 (1789.47%) 0.18 0.16 - 3.79 0.9 times
Fri 16 August 2024 0.19 (0%) 0.19 0.19 - 0.28 4.7317 times
Fri 09 August 2024 0.19 (-9.52%) 0.22 0.18 - 0.28 1.7627 times
Fri 02 August 2024 0.21 (23.53%) 0.18 0.18 - 0.22 1.8379 times
Fri 26 July 2024 0.17 (-5.56%) 0.18 0.17 - 0.18 0.2436 times
Fri 19 July 2024 0.18 (-5.26%) 0.19 0.17 - 0.19 0.3933 times
Fri 12 July 2024 0.19 (0%) 0.19 0.17 - 0.20 0.7506 times

weekly chart Supercom

Monthly price and charts Supercom

Strong monthly Stock price targets for Supercom SPCB are 2.74 and 3.37

Monthly Target 12.26
Monthly Target 22.59
Monthly Target 32.8866666666667
Monthly Target 43.22
Monthly Target 53.52

Monthly price and volumes Supercom

Date Closing Open Range Volume
Wed 11 September 2024 2.93 (8.92%) 2.74 2.55 - 3.18 0.0082 times
Fri 30 August 2024 2.69 (1180.95%) 0.21 0.16 - 3.79 1.4376 times
Wed 31 July 2024 0.21 (5%) 0.19 0.17 - 0.22 0.5942 times
Fri 28 June 2024 0.20 (-4.76%) 0.21 0.17 - 0.22 0.4 times
Fri 31 May 2024 0.21 (-4.55%) 0.21 0.18 - 0.28 1.1531 times
Tue 30 April 2024 0.22 (29.41%) 0.17 0.17 - 0.55 5.1254 times
Thu 28 March 2024 0.17 (0%) 0.17 0.15 - 0.21 0.1341 times
Thu 29 February 2024 0.17 (-26.09%) 0.23 0.16 - 0.28 1.0245 times
Wed 31 January 2024 0.23 (-41.03%) 0.39 0.21 - 0.39 0.0581 times
Fri 29 December 2023 0.39 (11.43%) 0.38 0.35 - 0.43 0.0648 times
Thu 30 November 2023 0.35 (-25.53%) 0.44 0.34 - 0.63 0.4434 times

monthly chart Supercom

DMA SMA EMA moving averages of Supercom SPCB

DMA (daily moving average) of Supercom SPCB

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.92
20 day DMA 2.33
35 day DMA 1.42
50 day DMA 1.05
100 day DMA 0.62
150 day DMA 0.48
200 day DMA 0.44

EMA (exponential moving average) of Supercom SPCB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.88
12 day EMA2.722.682.64
20 day EMA2.352.292.22
35 day EMA1.811.741.67
50 day EMA1.161.091.01

SMA (simple moving average) of Supercom SPCB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.91
12 day SMA2.922.953.01
20 day SMA2.332.192.05
35 day SMA1.421.341.26
50 day SMA1.050.990.94
100 day SMA0.620.60.57
150 day SMA0.480.460.45
200 day SMA0.440.430.42
Back to top | Use Dark Theme