Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 32.5 and 33.56
| Daily Target 1 | 32.31 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.366666666667 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 34.43 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.08 (-1.55%) | 33.82 | 32.98 - 34.04 | 0.9845 times |
| Wed 26 March 2025 | 33.60 (0.18%) | 33.67 | 33.54 - 34.43 | 0.7802 times |
| Mon 24 March 2025 | 33.54 (2.95%) | 33.09 | 33.09 - 33.59 | 0.7523 times |
| Fri 21 March 2025 | 32.58 (-1.03%) | 32.42 | 32.04 - 32.99 | 2.9876 times |
| Thu 20 March 2025 | 32.92 (-0.84%) | 32.84 | 32.40 - 33.40 | 0.6378 times |
| Wed 19 March 2025 | 33.20 (0.91%) | 32.73 | 32.40 - 33.25 | 1.1084 times |
| Tue 18 March 2025 | 32.90 (-0.18%) | 32.63 | 32.63 - 33.26 | 0.7771 times |
| Mon 17 March 2025 | 32.96 (0.03%) | 32.76 | 32.67 - 33.34 | 0.7245 times |
| Fri 14 March 2025 | 32.95 (1.76%) | 32.50 | 32.40 - 33.03 | 0.5046 times |
| Thu 13 March 2025 | 32.38 (-0.74%) | 32.88 | 32.37 - 33.01 | 0.743 times |
| Wed 12 March 2025 | 32.62 (0.37%) | 32.67 | 32.42 - 32.85 | 1.2322 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 32.31 and 33.76
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.08 (1.53%) | 33.09 | 32.98 - 34.43 | 0.5706 times |
| Fri 21 March 2025 | 32.58 (-1.12%) | 32.76 | 32.04 - 33.40 | 1.4136 times |
| Fri 14 March 2025 | 32.95 (-2.49%) | 33.35 | 32.37 - 33.56 | 1.2746 times |
| Fri 07 March 2025 | 33.79 (-4.11%) | 35.14 | 33.19 - 35.66 | 1.0839 times |
| Fri 28 February 2025 | 35.24 (4.26%) | 34.16 | 33.76 - 35.27 | 0.9686 times |
| Fri 21 February 2025 | 33.80 (-4.79%) | 35.38 | 33.80 - 37.35 | 0.6668 times |
| Fri 14 February 2025 | 35.50 (-1%) | 35.96 | 35.09 - 36.81 | 1.0156 times |
| Fri 07 February 2025 | 35.86 (-0.19%) | 34.97 | 34.52 - 36.69 | 0.737 times |
| Fri 31 January 2025 | 35.93 (-2.23%) | 36.57 | 35.59 - 37.79 | 1.2094 times |
| Fri 24 January 2025 | 36.75 (5%) | 35.48 | 34.30 - 37.95 | 1.0599 times |
| Fri 17 January 2025 | 35.00 (0%) | 34.86 | 34.58 - 35.30 | 0.1881 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 30.75 and 34.37
| Monthly Target 1 | 29.97 |
| Monthly Target 2 | 31.53 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 35.15 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 33.08 (-6.13%) | 35.14 | 32.04 - 35.66 | 0.8022 times |
| Fri 28 February 2025 | 35.24 (-1.92%) | 34.97 | 33.76 - 37.35 | 0.6258 times |
| Fri 31 January 2025 | 35.93 (3.4%) | 34.83 | 31.79 - 37.95 | 0.9711 times |
| Tue 31 December 2024 | 34.75 (-10.16%) | 38.29 | 31.26 - 40.40 | 0.7425 times |
| Tue 26 November 2024 | 38.68 (14.78%) | 34.08 | 32.95 - 40.91 | 1.0656 times |
| Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.9064 times |
| Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.1103 times |
| Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5416 times |
| Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.3251 times |
| Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.9094 times |
| Fri 31 May 2024 | 27.15 (4.75%) | 26.20 | 25.92 - 27.99 | 1.0976 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 33.14 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.4 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.62 |
| 100 day DMA | 35.53 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.25 | 33.07 |
| 12 day EMA | 33.22 | 33.24 | 33.17 |
| 20 day EMA | 33.45 | 33.49 | 33.48 |
| 35 day EMA | 33.86 | 33.91 | 33.93 |
| 50 day EMA | 34.37 | 34.42 | 34.45 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.14 | 33.17 | 33.03 |
| 12 day SMA | 32.94 | 32.91 | 32.92 |
| 20 day SMA | 33.4 | 33.48 | 33.51 |
| 35 day SMA | 34.22 | 34.31 | 34.36 |
| 50 day SMA | 34.62 | 34.64 | 34.64 |
| 100 day SMA | 35.53 | 35.53 | 35.54 |
| 150 day SMA | 34.85 | 34.84 | 34.82 |
| 200 day SMA | 33.36 | 33.33 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.