Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 36.87 and 37.92
| Daily Target 1 | 36.53 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 38.26 |
| Daily Target 5 | 38.63 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.89 (-0.21%) | 37.95 | 36.90 - 37.95 | 0.4179 times | Tue 19 November 2024 | 37.97 (-0.05%) | 37.77 | 37.40 - 37.97 | 0.5263 times | Mon 18 November 2024 | 37.99 (-2.29%) | 38.68 | 37.98 - 38.68 | 0.4766 times | Fri 15 November 2024 | 38.88 (0.21%) | 38.80 | 38.23 - 39.24 | 0.576 times | Thu 14 November 2024 | 38.80 (-1%) | 39.50 | 38.62 - 39.50 | 0.637 times | Wed 13 November 2024 | 39.19 (-1.73%) | 39.96 | 39.10 - 40.50 | 0.9645 times | Tue 12 November 2024 | 39.88 (-1.56%) | 40.24 | 39.23 - 40.55 | 1.649 times | Mon 11 November 2024 | 40.51 (3.53%) | 39.50 | 39.20 - 40.91 | 1.8997 times | Fri 08 November 2024 | 39.13 (2.65%) | 38.52 | 38.43 - 39.15 | 1.2266 times | Thu 07 November 2024 | 38.12 (-4.49%) | 39.62 | 37.88 - 39.62 | 1.6264 times | Wed 06 November 2024 | 39.91 (15.82%) | 36.43 | 36.43 - 40.42 | 2.0217 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 36.51 and 38.29
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.89 (-2.55%) | 38.68 | 36.90 - 38.68 | 0.3397 times | Fri 15 November 2024 | 38.88 (-0.64%) | 39.50 | 38.23 - 40.91 | 1.3689 times | Fri 08 November 2024 | 39.13 (17.05%) | 33.79 | 32.95 - 40.42 | 1.5925 times | Fri 01 November 2024 | 33.43 (-0.15%) | 33.65 | 33.25 - 35.50 | 0.6961 times | Fri 25 October 2024 | 33.48 (-4.91%) | 35.14 | 31.01 - 35.61 | 0.6523 times | Fri 18 October 2024 | 35.21 (3.71%) | 33.94 | 33.55 - 35.49 | 1.0849 times | Fri 11 October 2024 | 33.95 (4.53%) | 32.36 | 32.25 - 34.15 | 0.8365 times | Fri 04 October 2024 | 32.48 (-1.72%) | 33.11 | 31.04 - 34.12 | 0.9564 times | Fri 27 September 2024 | 33.05 (-2.48%) | 33.89 | 32.93 - 34.03 | 0.8025 times | Fri 20 September 2024 | 33.89 (2.73%) | 32.60 | 32.60 - 34.90 | 1.6703 times | Fri 13 September 2024 | 32.99 (0.49%) | 32.83 | 31.86 - 33.50 | 0.9763 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 35.42 and 43.38
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 33.59 |
| Monthly Target 3 | 37.25 |
| Monthly Target 4 | 41.55 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 37.89 (12.43%) | 34.08 | 32.95 - 40.91 | 0.8192 times | Thu 31 October 2024 | 33.70 (-0.65%) | 33.72 | 31.01 - 35.61 | 0.8948 times | Mon 30 September 2024 | 33.92 (-2.84%) | 34.81 | 31.86 - 34.90 | 1.0961 times | Fri 30 August 2024 | 34.91 (7.61%) | 32.04 | 29.36 - 34.93 | 1.5219 times | Wed 31 July 2024 | 32.44 (20.15%) | 26.99 | 26.34 - 33.85 | 1.3082 times | Fri 28 June 2024 | 27.00 (-0.55%) | 27.34 | 25.13 - 27.43 | 0.8978 times | Fri 31 May 2024 | 27.15 (4.75%) | 26.20 | 25.92 - 27.99 | 1.0836 times | Tue 30 April 2024 | 25.92 (-3.14%) | 25.14 | 24.05 - 27.00 | 0.7913 times | Thu 28 March 2024 | 26.76 (0.3%) | 26.83 | 24.57 - 26.86 | 0.9474 times | Thu 29 February 2024 | 26.68 (-1.48%) | 27.22 | 24.07 - 27.49 | 0.6397 times | Wed 31 January 2024 | 27.08 (-6.49%) | 28.83 | 25.86 - 29.63 | 0.5371 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 38.31 |
| 12 day DMA | 38.56 |
| 20 day DMA | 36.72 |
| 35 day DMA | 35.43 |
| 50 day DMA | 34.8 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.4 | 38.62 |
| 12 day EMA | 37.9 | 37.9 | 37.89 |
| 20 day EMA | 37.15 | 37.07 | 36.98 |
| 35 day EMA | 36.1 | 35.99 | 35.87 |
| 50 day EMA | 34.99 | 34.87 | 34.74 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.31 | 38.57 | 38.95 |
| 12 day SMA | 38.56 | 38.2 | 37.82 |
| 20 day SMA | 36.72 | 36.52 | 36.34 |
| 35 day SMA | 35.43 | 35.27 | 35.11 |
| 50 day SMA | 34.8 | 34.69 | 34.59 |
| 100 day SMA | 33.27 | 33.17 | 33.06 |
| 150 day SMA | 31.08 | 31 | 30.92 |
| 200 day SMA | 29.76 | 29.71 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.