SpiEnergy SPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spi Energy SPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SpiEnergy

Strong Daily Stock price targets for SpiEnergy SPI are 0.44 and 0.47

Daily Target 10.43
Daily Target 20.44
Daily Target 30.46
Daily Target 40.47
Daily Target 50.49

Daily price and volume Spi Energy

Date Closing Open Range Volume
Fri 28 June 2024 0.45 (-2.17%) 0.48 0.45 - 0.48 0.5959 times
Thu 27 June 2024 0.46 (2.22%) 0.46 0.45 - 0.46 0.3008 times
Wed 26 June 2024 0.45 (-2.17%) 0.47 0.45 - 0.47 0.2696 times
Tue 25 June 2024 0.46 (0%) 0.45 0.45 - 0.48 0.3306 times
Mon 24 June 2024 0.46 (-4.17%) 0.50 0.45 - 0.50 0.6583 times
Fri 21 June 2024 0.48 (4.35%) 0.47 0.45 - 0.48 1.382 times
Thu 20 June 2024 0.46 (-4.17%) 0.47 0.45 - 0.48 1.0996 times
Tue 18 June 2024 0.48 (0%) 0.51 0.46 - 0.54 2.3085 times
Tue 18 June 2024 0.48 (-5.88%) 0.51 0.46 - 0.54 2.3085 times
Mon 17 June 2024 0.51 (4.08%) 0.48 0.48 - 0.51 0.7463 times
Fri 14 June 2024 0.49 (-3.92%) 0.50 0.48 - 0.50 0.603 times

Daily chart SpiEnergy

Weekly price and charts SpiEnergy

Strong weekly Stock price targets for SpiEnergy SPI are 0.43 and 0.48

Weekly Target 10.42
Weekly Target 20.43
Weekly Target 30.46666666666667
Weekly Target 40.48
Weekly Target 50.52

Weekly price and volumes for Spi Energy

Date Closing Open Range Volume
Fri 28 June 2024 0.45 (-6.25%) 0.50 0.45 - 0.50 0.4384 times
Fri 21 June 2024 0.48 (0%) 0.51 0.45 - 0.54 0.9743 times
Tue 18 June 2024 0.48 (-2.04%) 0.48 0.46 - 0.54 0.6213 times
Fri 14 June 2024 0.49 (-10.91%) 0.55 0.48 - 0.56 0.7151 times
Fri 07 June 2024 0.55 (-3.51%) 0.56 0.53 - 0.61 0.9619 times
Fri 31 May 2024 0.57 (0%) 0.57 0.56 - 0.61 0.4107 times
Fri 24 May 2024 0.57 (-9.52%) 0.65 0.56 - 0.70 1.9766 times
Fri 17 May 2024 0.63 (21.15%) 0.51 0.50 - 0.65 2.7241 times
Fri 10 May 2024 0.52 (4%) 0.51 0.49 - 0.53 0.5792 times
Fri 03 May 2024 0.50 (2.04%) 0.49 0.46 - 0.53 0.5985 times
Fri 26 April 2024 0.49 (2.08%) 0.48 0.46 - 0.55 1.3399 times

weekly chart SpiEnergy

Monthly price and charts SpiEnergy

Strong monthly Stock price targets for SpiEnergy SPI are 0.37 and 0.53

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.50333333333333
Monthly Target 40.56
Monthly Target 50.66

Monthly price and volumes Spi Energy

Date Closing Open Range Volume
Fri 28 June 2024 0.45 (-21.05%) 0.56 0.45 - 0.61 0.7256 times
Fri 31 May 2024 0.57 (16.33%) 0.49 0.46 - 0.70 1.19 times
Tue 30 April 2024 0.49 (-20.97%) 0.60 0.46 - 0.64 0.9692 times
Thu 28 March 2024 0.62 (-3.13%) 0.64 0.58 - 0.68 0.7866 times
Thu 29 February 2024 0.64 (4.92%) 0.61 0.57 - 0.76 1.029 times
Wed 31 January 2024 0.61 (-21.79%) 0.80 0.59 - 0.80 0.7269 times
Fri 29 December 2023 0.78 (23.81%) 0.63 0.63 - 1.26 1.7207 times
Thu 30 November 2023 0.63 (5%) 0.60 0.58 - 0.83 0.8984 times
Tue 31 October 2023 0.60 (-25%) 0.68 0.49 - 0.79 0.948 times
Fri 29 September 2023 0.80 (-26.61%) 1.08 0.79 - 1.10 1.0055 times
Thu 31 August 2023 1.09 (-19.26%) 1.34 1.00 - 1.35 1.0283 times

monthly chart SpiEnergy

DMA SMA EMA moving averages of Spi Energy SPI

DMA (daily moving average) of Spi Energy SPI

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.51
35 day DMA 0.54
50 day DMA 0.53
100 day DMA 0.57
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Spi Energy SPI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.480.480.48
20 day EMA0.50.50.5
35 day EMA0.530.530.53
50 day EMA0.540.540.54

SMA (simple moving average) of Spi Energy SPI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.480.49
20 day SMA0.510.510.52
35 day SMA0.540.540.55
50 day SMA0.530.530.53
100 day SMA0.570.570.57
150 day SMA0.630.630.63
200 day SMA0.650.650.66
Back to top | Use Dark Theme