Login or Join
HomepageSplunkInc SPLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Splunk Inc SPLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SplunkInc
Strong Daily Stock price targets for SplunkInc SPLK are 156.87 and 156.94
| Daily Target 1 | 156.85 |
| Daily Target 2 | 156.88 |
| Daily Target 3 | 156.92333333333 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 156.99 |
Daily price and volume Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (0.25%) | 156.95 | 156.90 - 156.97 | 4.9202 times |
| Thu 14 March 2024 | 156.51 (-0.09%) | 156.86 | 156.14 - 156.87 | 1.1951 times |
| Wed 13 March 2024 | 156.65 (0.03%) | 156.60 | 156.54 - 156.70 | 0.4885 times |
| Tue 12 March 2024 | 156.60 (0.06%) | 156.43 | 156.39 - 156.64 | 0.5395 times |
| Mon 11 March 2024 | 156.50 (0.03%) | 156.38 | 156.38 - 156.64 | 0.52 times |
| Fri 08 March 2024 | 156.45 (0.07%) | 156.33 | 156.28 - 156.50 | 0.4302 times |
| Thu 07 March 2024 | 156.34 (0.08%) | 156.35 | 156.25 - 156.54 | 0.4376 times |
| Wed 06 March 2024 | 156.21 (-0.15%) | 156.43 | 156.20 - 156.48 | 0.4632 times |
| Tue 05 March 2024 | 156.44 (0.14%) | 156.42 | 156.29 - 156.47 | 0.5992 times |
| Mon 04 March 2024 | 156.22 (0.04%) | 156.13 | 156.10 - 156.27 | 0.4066 times |
| Fri 01 March 2024 | 156.16 (-0.04%) | 156.07 | 155.91 - 156.21 | 0.7798 times |
Weekly price and charts SplunkInc
Strong weekly Stock price targets for SplunkInc SPLK are 156.52 and 157.35
| Weekly Target 1 | 155.84 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 156.67 |
| Weekly Target 4 | 157.2 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (0.29%) | 156.38 | 156.14 - 156.97 | 2.9571 times |
| Fri 08 March 2024 | 156.45 (0.19%) | 156.13 | 156.10 - 156.54 | 0.9017 times |
| Fri 01 March 2024 | 156.16 (0.39%) | 155.53 | 155.49 - 156.30 | 1.1606 times |
| Fri 23 February 2024 | 155.55 (0.12%) | 155.42 | 155.32 - 155.83 | 0.7101 times |
| Fri 16 February 2024 | 155.37 (0.54%) | 154.40 | 154.35 - 155.47 | 1.0484 times |
| Fri 09 February 2024 | 154.54 (0.75%) | 153.21 | 153.12 - 154.60 | 0.8278 times |
| Fri 02 February 2024 | 153.39 (0.02%) | 153.27 | 153.17 - 153.80 | 0.8359 times |
| Fri 26 January 2024 | 153.36 (0.07%) | 153.32 | 153.05 - 153.88 | 0.694 times |
| Fri 19 January 2024 | 153.25 (0.39%) | 152.50 | 152.44 - 153.34 | 0.7066 times |
| Fri 12 January 2024 | 152.65 (0%) | 152.73 | 152.60 - 152.84 | 0.1578 times |
| Fri 12 January 2024 | 152.65 (0.28%) | 152.21 | 152.19 - 153.30 | 0.7739 times |
Monthly price and charts SplunkInc
Strong monthly Stock price targets for SplunkInc SPLK are 156.41 and 157.47
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 156.22 |
| Monthly Target 3 | 156.59333333333 |
| Monthly Target 4 | 157.28 |
| Monthly Target 5 | 157.65 |
Monthly price and volumes Splunk Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 March 2024 | 156.90 (0.44%) | 156.07 | 155.91 - 156.97 | 0.9131 times |
| Thu 29 February 2024 | 156.22 (1.86%) | 153.42 | 153.12 - 156.30 | 0.8254 times |
| Wed 31 January 2024 | 153.37 (0.67%) | 152.11 | 151.94 - 153.88 | 0.7772 times |
| Fri 29 December 2023 | 152.35 (0.53%) | 151.45 | 150.80 - 152.77 | 1.1124 times |
| Thu 30 November 2023 | 151.54 (2.98%) | 147.15 | 146.30 - 152.00 | 1.1558 times |
| Tue 31 October 2023 | 147.16 (0.62%) | 146.27 | 145.93 - 148.50 | 0.9868 times |
| Fri 29 September 2023 | 146.25 (20.61%) | 122.16 | 117.81 - 147.14 | 1.778 times |
| Thu 31 August 2023 | 121.26 (11.94%) | 107.44 | 95.24 - 122.19 | 1.0418 times |
| Mon 31 July 2023 | 108.33 (2.11%) | 105.64 | 101.55 - 111.72 | 0.5972 times |
| Fri 30 June 2023 | 106.09 (6.85%) | 98.15 | 97.17 - 112.03 | 0.8123 times |
| Wed 31 May 2023 | 99.29 (15.13%) | 86.04 | 82.19 - 107.66 | 0.8776 times |
Indicator Analysis of SplunkInc
Please login to view indicator analysis. or View indicator analysis of SplunkInc SPLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Splunk Inc SPLK
DMA (daily moving average) of Splunk Inc SPLK
| DMA period | DMA value |
| 5 day DMA | 156.63 |
| 12 day DMA | 156.43 |
| 20 day DMA | 156.1 |
| 35 day DMA | 155.15 |
| 50 day DMA | 154.45 |
| 100 day DMA | 152.39 |
| 150 day DMA | 145.28 |
| 200 day DMA | 134.93 |
EMA (exponential moving average) of Splunk Inc SPLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.65 | 156.52 | 156.52 |
| 12 day EMA | 156.37 | 156.27 | 156.23 |
| 20 day EMA | 155.99 | 155.89 | 155.83 |
| 35 day EMA | 155.28 | 155.18 | 155.1 |
| 50 day EMA | 154.5 | 154.4 | 154.31 |
SMA (simple moving average) of Splunk Inc SPLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.63 | 156.54 | 156.51 |
| 12 day SMA | 156.43 | 156.37 | 156.3 |
| 20 day SMA | 156.1 | 156.02 | 155.92 |
| 35 day SMA | 155.15 | 155.05 | 154.96 |
| 50 day SMA | 154.45 | 154.35 | 154.26 |
| 100 day SMA | 152.39 | 152.29 | 152.21 |
| 150 day SMA | 145.28 | 144.88 | 144.49 |
| 200 day SMA | 134.93 | 134.66 | 134.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.