SapiensInternational SPNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sapiens International SPNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SapiensInternational

Strong Daily Stock price targets for SapiensInternational SPNS are 26.97 and 27.61

Daily Target 1	26.49
Daily Target 2	26.81
Daily Target 3	27.133333333333
Daily Target 4	27.45
Daily Target 5	27.77

Daily price and volume Sapiens International

Date	Closing	Open	Range	Volume
Wed 20 November 2024	27.12 (-0.29%)	26.89	26.82 - 27.46	0.5653 times
Tue 19 November 2024	27.20 (0.18%)	27.01	26.87 - 27.50	0.8592 times
Mon 18 November 2024	27.15 (-3.04%)	28.12	27.15 - 28.57	0.6299 times
Fri 15 November 2024	28.00 (-1.96%)	28.56	27.56 - 28.74	0.6802 times
Thu 14 November 2024	28.56 (0.11%)	28.39	28.03 - 28.72	0.7454 times
Wed 13 November 2024	28.53 (1.49%)	27.85	27.85 - 28.65	0.8656 times
Tue 12 November 2024	28.11 (-3.4%)	28.92	27.56 - 29.99	1.5947 times
Mon 11 November 2024	29.10 (-26.24%)	29.80	28.88 - 30.00	2.9946 times
Fri 08 November 2024	39.45 (-0.08%)	39.65	39.26 - 39.65	0.5857 times
Thu 07 November 2024	39.48 (1.28%)	39.27	39.27 - 39.99	0.4794 times
Wed 06 November 2024	38.98 (5.04%)	38.22	38.22 - 39.55	0.7376 times

Daily chart SapiensInternational

Weekly price and charts SapiensInternational

Strong weekly Stock price targets for SapiensInternational SPNS are 26.1 and 27.85

Weekly Target 1	25.75
Weekly Target 2	26.44
Weekly Target 3	27.503333333333
Weekly Target 4	28.19
Weekly Target 5	29.25

Weekly price and volumes for Sapiens International

Date	Closing	Open	Range	Volume
Wed 20 November 2024	27.12 (-3.14%)	28.12	26.82 - 28.57	0.9751 times
Fri 15 November 2024	28.00 (-29.02%)	29.80	27.56 - 30.00	3.2656 times
Fri 08 November 2024	39.45 (6.59%)	37.04	36.83 - 39.99	1.1443 times
Fri 01 November 2024	37.01 (1.01%)	37.14	36.51 - 38.16	0.5734 times
Fri 25 October 2024	36.64 (0.74%)	36.82	36.20 - 38.39	0.5989 times
Fri 18 October 2024	36.37 (-0.55%)	36.22	35.57 - 36.66	0.5502 times
Fri 11 October 2024	36.57 (0.3%)	36.23	35.54 - 36.80	0.5219 times
Fri 04 October 2024	36.46 (-0.46%)	37.15	35.75 - 37.53	0.5921 times
Fri 27 September 2024	36.63 (1.92%)	36.24	35.83 - 37.33	0.6431 times
Fri 20 September 2024	35.94 (-0.06%)	35.47	35.33 - 36.65	1.1354 times
Fri 13 September 2024	35.96 (3.07%)	34.67	34.50 - 36.10	0.5976 times

weekly chart SapiensInternational

Monthly price and charts SapiensInternational

Strong monthly Stock price targets for SapiensInternational SPNS are 20.39 and 33.56

Monthly Target 1	18.14
Monthly Target 2	22.63
Monthly Target 3	31.31
Monthly Target 4	35.8
Monthly Target 5	44.48

Monthly price and volumes Sapiens International

Date	Closing	Open	Range	Volume
Wed 20 November 2024	27.12 (-26.46%)	37.11	26.82 - 39.99	1.1844 times
Thu 31 October 2024	36.88 (-1.05%)	37.23	35.54 - 38.39	0.5513 times
Mon 30 September 2024	37.27 (2.42%)	35.72	34.50 - 37.53	0.6374 times
Fri 30 August 2024	36.39 (-6.45%)	34.58	31.12 - 36.96	1.0291 times
Wed 31 July 2024	38.90 (14.65%)	34.20	33.72 - 41.22	1.605 times
Fri 28 June 2024	33.93 (1.22%)	33.54	32.42 - 34.59	0.8262 times
Fri 31 May 2024	33.52 (8.83%)	30.90	29.51 - 35.33	1.1513 times
Tue 30 April 2024	30.80 (-4.23%)	32.06	29.78 - 35.33	1.3413 times
Thu 28 March 2024	32.16 (4.52%)	30.83	29.15 - 32.33	0.8383 times
Thu 29 February 2024	30.77 (12.71%)	27.05	26.75 - 31.39	0.8356 times
Wed 31 January 2024	27.30 (-5.67%)	28.72	26.34 - 28.72	0.7317 times

monthly chart SapiensInternational

Indicator Analysis of SapiensInternational

Please login to view indicator analysis. or View indicator analysis of SapiensInternational SPNS on MunafaSutra.com for free

DMA SMA EMA moving averages of Sapiens International SPNS

DMA (daily moving average) of Sapiens International SPNS

DMA period	DMA value
5 day DMA	27.61
12 day DMA	31.57
20 day DMA	33.82
35 day DMA	34.93
50 day DMA	35.31
100 day DMA	35.94
150 day DMA	35.04
200 day DMA	33.93

EMA (exponential moving average) of Sapiens International SPNS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.91	28.3	28.85
12 day EMA	30.42	31.02	31.71
20 day EMA	32.18	32.71	33.29
35 day EMA	33.66	34.04	34.44
50 day EMA	34.54	34.84	35.15

SMA (simple moving average) of Sapiens International SPNS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.61	27.89	28.07
12 day SMA	31.57	32.41	33.23
20 day SMA	33.82	34.29	34.8
35 day SMA	34.93	35.19	35.45
50 day SMA	35.31	35.48	35.63
100 day SMA	35.94	36.02	36.09
150 day SMA	35.04	35.07	35.09
200 day SMA	33.93	33.93	33.94