Login or Join
HomepageSpruceBiosciences SPRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spruce Biosciences SPRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SpruceBiosciences
Strong Daily Stock price targets for SpruceBiosciences SPRB are 0.48 and 0.51
| Daily Target 1 | 0.46 |
| Daily Target 2 | 0.48 |
| Daily Target 3 | 0.49333333333333 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.52 |
Daily price and volume Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.49 (0%) | 0.49 | 0.48 - 0.51 | 0.6127 times | Tue 19 November 2024 | 0.49 (4.26%) | 0.47 | 0.47 - 0.50 | 0.6404 times | Mon 18 November 2024 | 0.47 (-4.08%) | 0.49 | 0.47 - 0.51 | 1.1902 times | Fri 15 November 2024 | 0.49 (-5.77%) | 0.52 | 0.49 - 0.52 | 1.1078 times | Thu 14 November 2024 | 0.52 (1.96%) | 0.51 | 0.50 - 0.53 | 0.9999 times | Wed 13 November 2024 | 0.51 (-3.77%) | 0.53 | 0.51 - 0.53 | 0.7216 times | Tue 12 November 2024 | 0.53 (0%) | 0.52 | 0.51 - 0.54 | 0.6081 times | Mon 11 November 2024 | 0.53 (-1.85%) | 0.54 | 0.50 - 0.56 | 1.8206 times | Fri 08 November 2024 | 0.54 (-1.82%) | 0.56 | 0.52 - 0.56 | 1.1366 times | Thu 07 November 2024 | 0.55 (1.85%) | 0.55 | 0.54 - 0.56 | 1.1621 times | Wed 06 November 2024 | 0.54 (0%) | 0.53 | 0.53 - 0.55 | 1.1572 times |
Weekly price and charts SpruceBiosciences
Strong weekly Stock price targets for SpruceBiosciences SPRB are 0.47 and 0.51
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.51 |
| Weekly Target 5 | 0.53 |
Weekly price and volumes for Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.49 (0%) | 0.49 | 0.47 - 0.51 | 0.3223 times | Fri 15 November 2024 | 0.49 (-9.26%) | 0.54 | 0.49 - 0.56 | 0.6937 times | Fri 08 November 2024 | 0.54 (-1.82%) | 0.54 | 0.52 - 0.56 | 0.5279 times | Fri 01 November 2024 | 0.55 (-3.51%) | 0.59 | 0.50 - 0.60 | 1.1603 times | Fri 25 October 2024 | 0.57 (9.62%) | 0.53 | 0.51 - 0.61 | 1.3608 times | Fri 18 October 2024 | 0.52 (18.18%) | 0.45 | 0.43 - 0.54 | 1.2279 times | Fri 11 October 2024 | 0.44 (-4.35%) | 0.45 | 0.43 - 0.45 | 0.9488 times | Fri 04 October 2024 | 0.46 (4.55%) | 0.45 | 0.43 - 0.48 | 1.5026 times | Fri 27 September 2024 | 0.44 (0%) | 0.43 | 0.42 - 0.45 | 0.9157 times | Fri 20 September 2024 | 0.44 (-6.38%) | 0.47 | 0.43 - 0.47 | 1.3399 times | Fri 13 September 2024 | 0.47 (4.44%) | 0.44 | 0.44 - 0.48 | 0.5399 times |
Monthly price and charts SpruceBiosciences
Strong monthly Stock price targets for SpruceBiosciences SPRB are 0.44 and 0.53
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.45 |
| Monthly Target 3 | 0.50666666666667 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.6 |
Monthly price and volumes Spruce Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.49 (-7.55%) | 0.53 | 0.47 - 0.56 | 0.2427 times | Thu 31 October 2024 | 0.53 (12.77%) | 0.48 | 0.43 - 0.61 | 0.7587 times | Mon 30 September 2024 | 0.47 (2.17%) | 0.46 | 0.42 - 0.48 | 0.5625 times | Fri 30 August 2024 | 0.46 (-11.54%) | 0.52 | 0.41 - 0.52 | 0.6258 times | Wed 31 July 2024 | 0.52 (0%) | 0.52 | 0.51 - 0.60 | 0.6163 times | Fri 28 June 2024 | 0.52 (-29.73%) | 0.73 | 0.50 - 0.74 | 0.8226 times | Fri 31 May 2024 | 0.74 (4.23%) | 0.73 | 0.67 - 0.87 | 0.7117 times | Tue 30 April 2024 | 0.71 (-10.13%) | 0.81 | 0.67 - 0.87 | 0.9532 times | Thu 28 March 2024 | 0.79 (-84.2%) | 5.01 | 0.68 - 5.95 | 4.076 times | Thu 29 February 2024 | 5.00 (36.61%) | 3.66 | 2.87 - 5.78 | 0.6306 times | Wed 31 January 2024 | 3.66 (24.91%) | 2.95 | 2.21 - 3.88 | 0.3312 times |
Indicator Analysis of SpruceBiosciences
Please login to view indicator analysis. or View indicator analysis of SpruceBiosciences SPRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spruce Biosciences SPRB
DMA (daily moving average) of Spruce Biosciences SPRB
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.51 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.56 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Spruce Biosciences SPRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.5 | 0.5 | 0.5 |
| 12 day EMA | 0.52 | 0.52 | 0.53 |
| 20 day EMA | 0.53 | 0.53 | 0.53 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.49 | 0.49 | 0.49 |
SMA (simple moving average) of Spruce Biosciences SPRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.5 | 0.5 |
| 12 day SMA | 0.52 | 0.52 | 0.53 |
| 20 day SMA | 0.54 | 0.54 | 0.54 |
| 35 day SMA | 0.51 | 0.51 | 0.51 |
| 50 day SMA | 0.49 | 0.49 | 0.49 |
| 100 day SMA | 0.5 | 0.5 | 0.5 |
| 150 day SMA | 0.56 | 0.56 | 0.56 |
| 200 day SMA | 1.09 | 1.11 | 1.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.