Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 187.58 and 191.81
| Daily Target 1 | 184.24 |
| Daily Target 2 | 186.68 |
| Daily Target 3 | 188.46666666667 |
| Daily Target 4 | 190.91 |
| Daily Target 5 | 192.7 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.13 (1.51%) | 187.58 | 186.02 - 190.25 | 1.8441 times | Thu 21 November 2024 | 186.32 (3.59%) | 180.87 | 180.75 - 186.55 | 0.978 times | Wed 20 November 2024 | 179.87 (1.32%) | 178.03 | 176.15 - 179.96 | 1.4376 times | Tue 19 November 2024 | 177.53 (0.72%) | 174.68 | 174.57 - 178.26 | 0.8798 times | Mon 18 November 2024 | 176.26 (-0.19%) | 177.22 | 175.85 - 178.89 | 0.831 times | Fri 15 November 2024 | 176.59 (-1.75%) | 180.35 | 174.32 - 180.35 | 1.0235 times | Thu 14 November 2024 | 179.74 (-3.71%) | 186.93 | 179.22 - 186.93 | 0.7925 times | Wed 13 November 2024 | 186.67 (-0.05%) | 188.06 | 185.75 - 191.45 | 0.7821 times | Tue 12 November 2024 | 186.77 (-0.21%) | 186.34 | 186.24 - 188.51 | 0.8267 times | Mon 11 November 2024 | 187.17 (1.05%) | 186.50 | 186.01 - 188.86 | 0.6047 times | Fri 08 November 2024 | 185.23 (-0.02%) | 185.85 | 182.92 - 186.60 | 1.1644 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 181.85 and 197.53
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 179.05 |
| Weekly Target 3 | 184.65 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 200.33 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.13 (7.1%) | 177.22 | 174.57 - 190.25 | 1.1246 times | Fri 15 November 2024 | 176.59 (-4.66%) | 186.50 | 174.32 - 191.45 | 0.759 times | Fri 08 November 2024 | 185.23 (11.27%) | 165.64 | 165.00 - 186.60 | 1.2105 times | Fri 01 November 2024 | 166.47 (-2.36%) | 172.64 | 164.75 - 175.00 | 1.3616 times | Fri 25 October 2024 | 170.49 (-11.58%) | 192.06 | 169.18 - 193.94 | 1.188 times | Fri 18 October 2024 | 192.82 (-3.01%) | 199.32 | 192.61 - 200.58 | 0.5863 times | Fri 11 October 2024 | 198.81 (4.46%) | 188.64 | 187.82 - 200.07 | 0.8936 times | Fri 04 October 2024 | 190.32 (-1%) | 190.82 | 184.68 - 194.97 | 0.7378 times | Fri 27 September 2024 | 192.25 (-1.58%) | 196.90 | 188.96 - 197.10 | 0.812 times | Fri 20 September 2024 | 195.33 (1.29%) | 193.87 | 190.54 - 200.00 | 1.3266 times | Fri 13 September 2024 | 192.85 (3.77%) | 185.32 | 183.45 - 195.00 | 0.6457 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 176.94 and 203.64
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 172.1 |
| Monthly Target 3 | 181.77666666667 |
| Monthly Target 4 | 198.8 |
| Monthly Target 5 | 208.48 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 189.13 (14.62%) | 166.13 | 164.75 - 191.45 | 0.9284 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.2187 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.9473 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.8346 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.1768 times | Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.9304 times | Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.877 times | Tue 30 April 2024 | 173.87 (-5.97%) | 184.70 | 160.58 - 187.22 | 1.1466 times | Thu 28 March 2024 | 184.90 (-0.14%) | 186.88 | 175.40 - 191.74 | 0.8819 times | Thu 29 February 2024 | 185.16 (0.74%) | 184.89 | 175.88 - 218.74 | 1.0582 times | Wed 31 January 2024 | 183.80 (-5.18%) | 192.20 | 172.54 - 192.45 | 0.6577 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 181.82 |
| 12 day DMA | 183.05 |
| 20 day DMA | 178.14 |
| 35 day DMA | 184.23 |
| 50 day DMA | 186.64 |
| 100 day DMA | 192.05 |
| 150 day DMA | 190.75 |
| 200 day DMA | 187.95 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 181.53 | 179.14 |
| 12 day EMA | 182.07 | 180.79 | 179.79 |
| 20 day EMA | 182.04 | 181.29 | 180.76 |
| 35 day EMA | 183.52 | 183.19 | 183.01 |
| 50 day EMA | 186.32 | 186.21 | 186.21 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.82 | 179.31 | 178 |
| 12 day SMA | 183.05 | 182.59 | 181.33 |
| 20 day SMA | 178.14 | 177.21 | 177.44 |
| 35 day SMA | 184.23 | 184.26 | 184.24 |
| 50 day SMA | 186.64 | 186.72 | 186.75 |
| 100 day SMA | 192.05 | 192.07 | 192.11 |
| 150 day SMA | 190.75 | 190.62 | 190.51 |
| 200 day SMA | 187.95 | 187.97 | 188.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.